FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,516.81 1,521.34 1,516.81 1,521.34 16,673.3K
10:00 1,521.97 1,525.18 1,520.81 1,522.36 37,079.5K
10:05 1,522.57 1,522.57 1,518.86 1,520.51 6,456.9K
10:10 1,520.39 1,522.17 1,519.78 1,521.18 12,895.4K
10:15 1,521.62 1,522.72 1,519.30 1,521.75 30,379.3K
10:20 1,521.89 1,522.60 1,519.97 1,521.94 3,843.6K
10:25 1,521.50 1,523.11 1,520.47 1,522.91 7,457.5K
10:30 1,522.78 1,523.30 1,520.65 1,521.40 6,391.5K
10:35 1,520.75 1,522.55 1,518.40 1,520.72 17,746.8K
10:40 1,520.43 1,520.43 1,517.61 1,518.65 9,614.3K
10:45 1,518.62 1,520.78 1,516.47 1,517.81 7,815.4K
10:50 1,518.26 1,518.87 1,515.90 1,517.05 13,379.2K
10:55 1,517.42 1,519.74 1,517.17 1,518.31 3,831.9K
11:00 1,518.29 1,518.43 1,516.37 1,517.08 3,912.4K
11:05 1,516.99 1,518.78 1,516.82 1,518.21 2,329.5K
11:10 1,518.30 1,518.97 1,515.64 1,516.57 3,847.7K
11:15 1,517.46 1,517.65 1,514.58 1,516.04 7,193.0K
11:20 1,516.37 1,518.11 1,514.62 1,515.91 3,992.4K
11:25 1,516.11 1,517.96 1,514.81 1,516.58 3,873.9K
11:30 1,516.52 1,520.12 1,516.48 1,518.82 11,434.7K
11:35 1,519.14 1,520.66 1,517.80 1,519.24 3,210.5K
11:40 1,519.15 1,521.04 1,518.10 1,519.73 2,018.4K
11:45 1,519.71 1,520.39 1,518.21 1,519.26 7,502.2K
11:50 1,518.14 1,519.84 1,516.90 1,519.15 5,270.0K
11:55 1,519.45 1,521.43 1,518.46 1,520.98 5,730.3K
12:00 1,520.92 1,521.63 1,519.11 1,521.13 3,421.9K
12:05 1,522.56 1,522.77 1,520.09 1,521.78 7,379.7K
12:10 1,522.54 1,522.86 1,519.82 1,521.07 9,089.4K
12:15 1,521.36 1,523.40 1,519.51 1,522.86 8,290.0K
12:20 1,522.48 1,523.29 1,519.61 1,522.52 2,101.4K
12:25 1,522.64 1,525.10 1,518.15 1,518.15 5,119.6K
13:55 1,520.48 1,523.48 1,520.29 1,521.76 4,220.4K
14:00 1,522.30 1,522.63 1,518.63 1,519.44 11,994.2K
14:05 1,518.94 1,519.92 1,517.57 1,518.23 4,578.8K
14:10 1,518.09 1,520.86 1,517.75 1,518.60 20,748.0K
14:15 1,518.83 1,520.85 1,517.58 1,518.74 9,790.5K
14:20 1,518.61 1,520.46 1,517.39 1,519.87 1,809.6K
14:25 1,520.10 1,520.86 1,518.00 1,520.44 2,145.9K
14:30 1,520.37 1,521.10 1,517.84 1,518.46 3,487.2K
14:35 1,518.25 1,521.74 1,518.25 1,521.07 3,093.3K
14:40 1,521.36 1,521.77 1,519.17 1,519.50 4,772.3K
14:45 1,519.62 1,521.60 1,518.75 1,521.11 1,224.4K
14:50 1,520.21 1,521.58 1,518.43 1,518.93 2,816.3K
14:55 1,518.93 1,520.84 1,518.28 1,520.31 2,242.1K
15:00 1,520.97 1,520.97 1,518.13 1,519.42 8,485.1K
15:05 1,519.63 1,520.30 1,518.08 1,519.62 1,604.9K
15:10 1,520.14 1,521.04 1,518.69 1,520.60 5,369.4K
15:15 1,520.21 1,521.27 1,518.48 1,520.76 4,393.3K
15:20 1,520.62 1,520.62 1,516.96 1,517.86 5,888.1K
15:25 1,517.72 1,519.18 1,516.51 1,518.77 11,994.0K
15:30 1,518.77 1,518.88 1,516.23 1,517.85 8,675.6K
15:35 1,517.90 1,520.02 1,516.99 1,518.62 2,139.1K
15:40 1,518.25 1,520.56 1,517.68 1,519.90 932.5K
15:45 1,519.86 1,520.27 1,517.92 1,519.10 1,467.8K
15:50 1,519.33 1,519.96 1,517.48 1,518.56 3,147.0K
15:55 1,518.98 1,519.16 1,516.03 1,517.76 2,574.4K
16:00 1,517.86 1,520.29 1,517.26 1,519.89 1,818.8K
16:05 1,519.94 1,521.01 1,517.00 1,519.38 9,936.0K
16:10 1,519.62 1,522.02 1,519.30 1,520.70 7,722.3K
16:15 1,520.74 1,521.78 1,518.75 1,518.75 1,883.4K
16:20 1,519.32 1,522.91 1,516.89 1,521.30 3,450.2K
16:25 1,521.58 1,522.21 1,518.56 1,518.93 36,004.4K
16:35 1,519.67 1,519.67 1,519.67 1,519.67 49,726.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし