FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,510.87 1,515.14 1,510.87 1,513.78 26,726.9K
10:00 1,513.85 1,517.55 1,511.48 1,512.55 31,592.3K
10:05 1,512.43 1,513.89 1,510.60 1,511.39 10,011.9K
10:10 1,511.73 1,512.46 1,508.87 1,510.84 11,681.0K
10:15 1,510.36 1,512.35 1,509.29 1,510.21 6,700.2K
10:20 1,509.85 1,514.83 1,509.85 1,514.78 5,693.4K
10:25 1,514.26 1,514.76 1,512.30 1,513.02 12,466.5K
10:30 1,513.04 1,515.81 1,511.51 1,514.42 8,177.9K
10:35 1,514.36 1,515.77 1,513.38 1,514.02 1,689.4K
10:40 1,513.93 1,516.91 1,512.57 1,513.68 13,433.3K
10:45 1,513.48 1,515.54 1,512.61 1,515.23 4,537.3K
10:50 1,514.90 1,517.44 1,514.00 1,516.81 10,957.7K
10:55 1,517.40 1,519.27 1,515.43 1,517.59 12,521.3K
11:00 1,517.17 1,517.32 1,514.30 1,514.82 8,813.9K
11:05 1,514.78 1,516.49 1,513.98 1,515.79 6,403.7K
11:10 1,514.68 1,517.01 1,513.81 1,514.22 6,306.7K
11:15 1,514.03 1,516.21 1,513.60 1,515.87 1,824.8K
11:20 1,515.91 1,516.33 1,514.26 1,515.81 2,023.2K
11:25 1,516.18 1,516.21 1,514.10 1,516.09 2,835.4K
11:30 1,515.94 1,515.94 1,513.56 1,515.21 5,576.1K
11:35 1,515.55 1,516.50 1,513.98 1,515.82 2,191.1K
11:40 1,516.35 1,516.55 1,514.83 1,515.03 1,619.9K
11:45 1,515.72 1,515.74 1,513.96 1,515.74 10,073.8K
11:50 1,515.60 1,516.47 1,513.81 1,515.98 3,753.7K
11:55 1,515.89 1,517.33 1,513.41 1,517.33 7,125.3K
12:00 1,517.26 1,517.36 1,515.87 1,516.25 1,936.0K
12:05 1,516.64 1,518.07 1,514.92 1,517.56 10,795.0K
12:10 1,517.62 1,518.15 1,515.79 1,517.87 2,811.7K
12:15 1,518.22 1,518.58 1,516.71 1,517.88 3,903.5K
12:20 1,517.23 1,518.50 1,516.29 1,518.33 6,207.6K
12:25 1,518.41 1,518.61 1,515.99 1,518.61 9,368.3K
13:55 1,517.54 1,518.20 1,517.36 1,518.06 9,429.9K
14:00 1,518.10 1,519.07 1,517.09 1,517.42 13,174.1K
14:05 1,517.42 1,519.21 1,517.21 1,518.61 3,498.6K
14:10 1,518.14 1,518.81 1,517.58 1,517.90 7,962.9K
14:15 1,517.90 1,518.38 1,516.71 1,517.05 2,237.1K
14:20 1,517.51 1,518.55 1,516.61 1,517.91 3,003.1K
14:25 1,517.91 1,518.04 1,515.54 1,516.47 4,052.1K
14:30 1,516.44 1,516.93 1,514.90 1,514.90 5,534.2K
14:35 1,515.30 1,517.25 1,515.18 1,515.86 5,154.4K
14:40 1,515.78 1,518.70 1,514.28 1,517.11 7,767.0K
14:45 1,516.69 1,516.69 1,512.66 1,515.84 6,432.4K
14:50 1,515.09 1,516.55 1,514.53 1,515.66 5,647.0K
14:55 1,515.88 1,518.18 1,515.15 1,516.81 4,729.4K
15:00 1,517.23 1,517.83 1,515.21 1,516.89 3,501.0K
15:05 1,517.20 1,517.71 1,515.89 1,517.71 6,106.5K
15:10 1,517.65 1,518.86 1,516.13 1,518.45 9,964.4K
15:15 1,518.49 1,518.49 1,514.55 1,515.66 4,470.0K
15:20 1,515.19 1,517.84 1,515.19 1,517.25 3,230.8K
15:25 1,517.19 1,517.73 1,515.18 1,516.28 3,133.1K
15:30 1,516.64 1,517.57 1,515.39 1,517.22 1,380.1K
15:35 1,517.22 1,517.22 1,514.77 1,515.99 2,512.6K
15:40 1,515.20 1,517.78 1,514.97 1,517.78 1,326.9K
15:45 1,516.29 1,518.36 1,515.32 1,517.29 5,351.7K
15:50 1,517.25 1,517.93 1,515.20 1,517.46 2,095.4K
15:55 1,517.66 1,518.18 1,515.28 1,517.47 3,095.3K
16:00 1,517.91 1,518.56 1,516.69 1,517.16 2,541.8K
16:05 1,517.35 1,518.46 1,515.17 1,515.77 2,306.4K
16:10 1,515.44 1,518.77 1,515.44 1,515.91 6,727.4K
16:15 1,516.64 1,519.03 1,515.52 1,517.90 12,187.4K
16:20 1,517.51 1,519.02 1,515.28 1,516.64 8,963.2K
16:25 1,516.87 1,519.24 1,515.14 1,517.26 28,046.0K
16:30 1,517.20 1,517.20 1,517.20 1,517.20 53.8K
16:35 1,515.82 1,515.82 1,515.82 1,515.82 56,060.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし