FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,533.75 1,533.76 1,531.78 1,533.29 70,852.8K
10:00 1,533.28 1,534.29 1,529.37 1,531.23 54,403.3K
10:05 1,531.25 1,534.19 1,529.37 1,533.68 37,622.3K
10:10 1,533.84 1,534.66 1,531.60 1,534.14 12,358.6K
10:15 1,534.02 1,534.02 1,530.30 1,532.26 22,657.5K
10:20 1,532.23 1,533.37 1,530.23 1,532.37 12,154.2K
10:25 1,532.18 1,534.04 1,530.66 1,532.68 10,467.4K
10:30 1,532.88 1,535.39 1,531.62 1,532.21 18,917.8K
10:35 1,532.68 1,535.47 1,532.45 1,534.65 11,426.2K
10:40 1,535.41 1,535.45 1,531.99 1,532.39 10,957.5K
10:45 1,532.82 1,534.68 1,532.68 1,534.40 23,040.6K
10:50 1,535.14 1,535.14 1,531.12 1,532.86 18,315.5K
10:55 1,532.49 1,535.61 1,532.27 1,535.11 14,594.8K
11:00 1,535.23 1,537.72 1,533.76 1,536.70 11,170.3K
11:05 1,537.14 1,537.63 1,534.22 1,537.63 11,145.5K
11:10 1,537.54 1,538.49 1,535.14 1,536.62 8,436.1K
11:15 1,535.93 1,539.38 1,535.93 1,537.96 9,992.2K
11:20 1,537.82 1,538.73 1,536.53 1,538.45 10,721.7K
11:25 1,538.32 1,539.26 1,536.34 1,537.64 9,446.0K
11:30 1,537.64 1,537.64 1,533.60 1,535.74 8,411.4K
11:35 1,535.29 1,536.36 1,533.84 1,535.33 5,136.1K
11:40 1,534.85 1,535.33 1,532.63 1,533.49 12,302.0K
11:45 1,533.79 1,535.46 1,532.25 1,534.02 4,638.9K
11:50 1,533.88 1,534.93 1,532.49 1,534.09 3,399.3K
11:55 1,533.39 1,534.55 1,532.20 1,533.99 6,428.5K
12:00 1,533.62 1,534.17 1,531.20 1,531.46 10,078.7K
12:05 1,530.44 1,532.62 1,529.89 1,531.89 6,740.9K
12:10 1,532.02 1,533.34 1,529.75 1,531.69 4,948.6K
12:15 1,531.65 1,532.73 1,530.10 1,531.52 2,753.2K
12:20 1,531.64 1,532.76 1,530.10 1,530.83 5,627.8K
12:25 1,530.61 1,532.34 1,529.15 1,530.17 7,382.0K
12:30 1,530.82 1,530.82 1,530.82 1,530.82 143.5K
13:55 1,531.91 1,532.16 1,530.22 1,531.28 10,298.0K
14:00 1,531.48 1,531.91 1,529.84 1,531.07 9,148.7K
14:05 1,531.06 1,531.27 1,527.87 1,528.01 13,694.0K
14:10 1,528.48 1,530.12 1,526.94 1,528.12 9,491.8K
14:15 1,528.56 1,528.56 1,525.48 1,526.79 31,040.9K
14:20 1,526.51 1,528.86 1,525.33 1,528.02 14,706.5K
14:25 1,528.26 1,530.92 1,528.16 1,529.60 9,741.4K
14:30 1,529.51 1,530.25 1,527.32 1,530.25 11,623.9K
14:35 1,529.68 1,531.16 1,527.82 1,529.19 4,074.9K
14:40 1,529.06 1,532.47 1,528.92 1,531.56 3,796.6K
14:45 1,531.18 1,531.87 1,529.03 1,530.76 8,139.6K
14:50 1,530.63 1,532.23 1,529.11 1,530.55 5,277.9K
14:55 1,530.39 1,531.31 1,527.57 1,530.91 3,607.6K
15:00 1,531.05 1,531.64 1,528.70 1,530.67 5,060.5K
15:05 1,531.24 1,531.41 1,528.86 1,529.37 14,150.0K
15:10 1,529.65 1,530.27 1,527.82 1,529.47 9,350.8K
15:15 1,529.10 1,530.68 1,528.58 1,530.45 2,463.0K
15:20 1,530.48 1,531.13 1,528.19 1,529.65 24,518.0K
15:25 1,530.02 1,531.29 1,528.11 1,530.80 7,286.1K
15:30 1,530.80 1,531.14 1,528.27 1,530.13 5,316.3K
15:35 1,530.04 1,530.43 1,527.42 1,529.65 11,738.7K
15:40 1,529.33 1,530.53 1,527.57 1,528.70 3,983.5K
15:45 1,529.42 1,531.68 1,528.66 1,530.23 5,746.4K
15:50 1,529.37 1,532.33 1,528.64 1,530.89 10,712.0K
15:55 1,530.98 1,532.70 1,529.70 1,531.59 9,959.9K
16:00 1,531.27 1,531.96 1,529.46 1,530.74 6,144.4K
16:05 1,531.22 1,532.15 1,529.41 1,531.05 5,744.8K
16:10 1,531.05 1,533.03 1,529.90 1,532.36 10,499.1K
16:15 1,531.98 1,532.28 1,529.02 1,530.82 22,421.4K
16:20 1,530.73 1,532.99 1,529.78 1,532.01 16,455.4K
16:25 1,531.52 1,533.85 1,530.12 1,533.71 23,644.5K
16:35 1,531.66 1,532.97 1,531.66 1,532.97 81,014.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし