FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,565.94 1,566.49 1,564.98 1,565.48 55,573.9K
10:00 1,566.12 1,568.32 1,563.94 1,566.36 36,044.9K
10:05 1,566.02 1,566.58 1,562.95 1,564.06 26,797.2K
10:10 1,564.88 1,567.69 1,563.73 1,567.69 29,182.7K
10:15 1,567.42 1,568.15 1,565.08 1,566.74 17,191.1K
10:20 1,567.17 1,568.46 1,563.96 1,567.91 10,722.9K
10:25 1,567.75 1,570.29 1,567.01 1,569.23 41,721.3K
10:30 1,569.40 1,570.00 1,567.38 1,569.00 26,988.4K
10:35 1,568.69 1,569.46 1,565.97 1,566.43 8,991.6K
10:40 1,567.29 1,569.53 1,565.81 1,569.50 11,112.4K
10:45 1,569.06 1,569.06 1,565.54 1,567.35 16,111.1K
10:50 1,567.40 1,567.40 1,564.86 1,565.12 4,651.6K
10:55 1,565.64 1,568.34 1,564.32 1,567.61 4,457.7K
11:00 1,568.12 1,568.61 1,565.48 1,566.55 16,365.6K
11:05 1,566.55 1,569.24 1,565.48 1,568.33 5,324.3K
11:10 1,568.54 1,569.29 1,565.17 1,567.93 2,747.3K
11:15 1,569.01 1,569.22 1,566.40 1,567.73 4,209.4K
11:20 1,567.32 1,569.53 1,566.39 1,567.94 15,986.5K
11:25 1,568.42 1,570.62 1,565.86 1,568.94 3,182.5K
11:30 1,568.94 1,569.40 1,566.83 1,567.97 2,208.1K
11:35 1,567.59 1,570.24 1,566.04 1,569.34 5,685.0K
11:40 1,568.65 1,570.12 1,566.71 1,567.52 5,518.3K
11:45 1,567.86 1,569.54 1,565.41 1,567.45 2,270.5K
11:50 1,567.63 1,569.02 1,566.17 1,566.54 3,153.4K
11:55 1,566.54 1,569.43 1,566.46 1,568.07 7,531.8K
12:00 1,568.07 1,569.51 1,565.39 1,566.63 1,709.8K
12:05 1,566.82 1,568.82 1,565.02 1,567.73 3,064.9K
12:10 1,567.33 1,569.01 1,565.44 1,567.03 9,024.2K
12:15 1,567.91 1,569.31 1,566.33 1,569.06 3,004.0K
12:20 1,569.13 1,569.13 1,565.24 1,566.37 4,352.3K
12:25 1,566.51 1,571.21 1,565.80 1,568.78 5,547.4K
12:30 1,566.18 1,566.60 1,566.18 1,566.60 338.3K
13:55 1,567.76 1,570.20 1,567.76 1,569.54 7,035.3K
14:00 1,569.84 1,569.84 1,566.66 1,568.07 6,175.3K
14:05 1,568.07 1,570.12 1,566.19 1,569.99 4,494.0K
14:10 1,569.71 1,570.26 1,567.33 1,567.81 7,157.1K
14:15 1,567.91 1,570.23 1,567.30 1,569.57 30,252.1K
14:20 1,569.33 1,570.39 1,566.46 1,568.96 5,910.2K
14:25 1,569.36 1,569.79 1,565.58 1,569.41 4,759.9K
14:30 1,569.37 1,569.88 1,567.00 1,567.57 7,394.8K
14:35 1,567.57 1,570.47 1,566.89 1,568.25 14,258.1K
14:40 1,568.47 1,571.09 1,567.36 1,569.68 9,710.8K
14:45 1,569.54 1,570.62 1,567.83 1,570.34 5,576.9K
14:50 1,569.27 1,571.69 1,567.26 1,568.81 23,071.2K
14:55 1,568.33 1,570.60 1,566.95 1,569.19 5,489.7K
15:00 1,568.69 1,570.87 1,567.63 1,568.43 3,321.4K
15:05 1,569.00 1,572.29 1,568.53 1,570.40 11,184.6K
15:10 1,570.26 1,571.18 1,568.19 1,569.36 8,704.7K
15:15 1,569.16 1,571.20 1,567.83 1,570.07 3,695.3K
15:20 1,569.96 1,570.28 1,566.48 1,569.58 2,763.5K
15:25 1,569.62 1,570.22 1,566.80 1,570.22 3,393.7K
15:30 1,569.85 1,571.78 1,567.52 1,569.80 4,797.9K
15:35 1,569.73 1,571.24 1,567.44 1,571.24 9,623.6K
15:40 1,570.88 1,572.16 1,568.61 1,569.90 1,919.5K
15:45 1,569.46 1,571.83 1,567.08 1,570.15 5,302.4K
15:50 1,569.20 1,570.76 1,567.70 1,568.90 5,756.8K
15:55 1,569.21 1,571.23 1,567.55 1,570.54 7,866.3K
16:00 1,569.86 1,572.00 1,568.33 1,569.68 9,900.9K
16:05 1,569.50 1,571.05 1,567.69 1,570.71 8,754.5K
16:10 1,570.09 1,570.76 1,567.41 1,570.76 28,790.5K
16:15 1,570.38 1,570.65 1,567.21 1,568.80 34,484.8K
16:20 1,568.62 1,570.42 1,566.50 1,569.17 10,281.9K
16:25 1,568.81 1,570.88 1,567.00 1,570.34 13,074.6K
16:35 1,568.15 1,568.15 1,568.15 1,568.15 86,980.3K
17:45 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし