FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,573.33 1,574.08 1,571.49 1,572.17 35,129.0K
10:00 1,572.27 1,572.95 1,568.00 1,569.56 37,886.3K
10:05 1,569.74 1,571.26 1,567.62 1,569.96 32,063.0K
10:10 1,570.08 1,573.60 1,570.08 1,573.42 19,430.1K
10:15 1,573.65 1,574.01 1,570.21 1,572.22 37,627.4K
10:20 1,572.19 1,573.91 1,568.99 1,571.12 8,141.6K
10:25 1,571.32 1,572.27 1,569.33 1,569.33 13,658.7K
10:30 1,569.14 1,572.40 1,569.14 1,570.90 6,982.1K
10:35 1,569.85 1,572.86 1,568.73 1,570.72 9,161.5K
10:40 1,570.25 1,572.55 1,569.25 1,569.78 10,386.2K
10:45 1,570.92 1,570.92 1,567.42 1,567.54 18,558.1K
10:50 1,568.97 1,569.94 1,566.19 1,569.94 4,100.3K
10:55 1,569.51 1,572.25 1,567.54 1,569.94 18,817.8K
11:00 1,570.53 1,571.37 1,568.06 1,568.95 13,357.7K
11:05 1,568.86 1,571.83 1,568.56 1,569.91 6,696.2K
11:10 1,569.18 1,570.57 1,566.93 1,569.25 5,459.7K
11:15 1,569.45 1,570.15 1,565.85 1,568.22 15,119.9K
11:20 1,568.14 1,570.05 1,565.87 1,566.24 5,867.2K
11:25 1,566.17 1,568.41 1,565.18 1,565.98 6,034.0K
11:30 1,566.38 1,569.70 1,566.03 1,567.09 1,691.2K
11:35 1,567.53 1,569.55 1,567.02 1,567.35 8,863.2K
11:40 1,567.57 1,569.61 1,566.65 1,569.23 10,071.8K
11:45 1,569.63 1,569.63 1,565.40 1,565.49 1,669.7K
11:50 1,565.67 1,568.48 1,565.31 1,568.48 7,203.4K
11:55 1,568.54 1,569.51 1,566.54 1,567.76 2,179.0K
12:00 1,567.92 1,570.40 1,567.37 1,568.59 4,068.1K
12:05 1,567.86 1,571.00 1,567.36 1,570.58 2,300.5K
12:10 1,571.20 1,571.53 1,567.97 1,570.11 7,617.1K
12:15 1,568.06 1,571.89 1,568.06 1,571.53 2,902.1K
12:20 1,571.37 1,572.23 1,568.60 1,570.86 3,190.6K
12:25 1,569.12 1,572.11 1,567.31 1,571.12 3,601.4K
12:30 1,571.48 1,571.48 1,571.48 1,571.48 12.8K
13:55 1,571.44 1,572.22 1,569.51 1,569.51 7,658.8K
14:00 1,569.65 1,570.47 1,566.61 1,568.50 13,681.5K
14:05 1,569.96 1,570.49 1,567.08 1,567.63 8,736.5K
14:10 1,567.58 1,569.15 1,566.92 1,567.86 22,014.1K
14:15 1,567.64 1,571.09 1,567.26 1,568.39 22,971.9K
14:20 1,568.70 1,568.82 1,565.62 1,568.82 21,409.0K
14:25 1,566.56 1,568.55 1,564.57 1,567.10 20,132.6K
14:30 1,567.28 1,567.28 1,564.03 1,565.69 14,009.5K
14:35 1,563.95 1,567.03 1,562.76 1,565.87 8,546.8K
14:40 1,566.07 1,566.66 1,563.46 1,563.77 21,572.3K
14:45 1,562.86 1,565.76 1,562.22 1,565.13 5,028.0K
14:50 1,565.35 1,565.93 1,562.85 1,565.77 24,229.1K
14:55 1,563.14 1,566.15 1,562.01 1,564.39 8,146.7K
15:00 1,563.63 1,565.29 1,561.75 1,564.86 17,044.4K
15:05 1,564.27 1,566.28 1,562.52 1,564.60 4,940.5K
15:10 1,563.21 1,565.91 1,562.08 1,563.98 9,535.3K
15:15 1,561.72 1,566.00 1,561.72 1,564.06 5,896.7K
15:20 1,564.43 1,565.60 1,562.65 1,564.20 7,069.5K
15:25 1,563.05 1,565.16 1,562.27 1,564.53 4,459.7K
15:30 1,564.77 1,565.44 1,562.03 1,563.79 2,089.8K
15:35 1,563.28 1,565.82 1,562.25 1,565.24 8,655.0K
15:40 1,564.87 1,567.08 1,561.49 1,566.15 13,901.1K
15:45 1,564.37 1,566.25 1,563.15 1,565.92 4,302.2K
15:50 1,565.95 1,566.67 1,563.35 1,564.77 2,523.3K
15:55 1,564.18 1,567.18 1,563.79 1,566.61 4,497.0K
16:00 1,566.60 1,567.20 1,563.99 1,565.52 4,083.2K
16:05 1,565.81 1,567.93 1,564.80 1,566.52 4,737.9K
16:10 1,566.74 1,568.87 1,565.29 1,567.45 15,671.9K
16:15 1,567.93 1,568.74 1,566.25 1,568.24 8,000.2K
16:20 1,567.90 1,568.64 1,563.60 1,565.73 15,995.9K
16:25 1,565.74 1,567.41 1,564.03 1,565.97 10,471.6K
16:35 1,566.79 1,566.79 1,566.79 1,566.79 108,052.5K
17:45 1,566.79 1,566.79 1,566.79 1,566.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし