FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,538.91 1,542.26 1,538.68 1,539.85 40,365.3K
10:00 1,538.98 1,542.01 1,536.75 1,539.17 66,100.9K
10:05 1,540.08 1,540.28 1,536.04 1,538.36 37,803.3K
10:10 1,538.43 1,539.24 1,536.55 1,538.57 15,451.6K
10:15 1,538.99 1,539.86 1,535.88 1,538.23 22,916.9K
10:20 1,538.49 1,540.70 1,536.73 1,537.36 3,913.2K
10:25 1,539.01 1,540.52 1,537.18 1,538.33 6,479.7K
10:30 1,537.52 1,538.56 1,532.67 1,534.65 9,067.9K
10:35 1,535.18 1,536.65 1,532.35 1,534.63 9,659.2K
10:40 1,533.70 1,536.25 1,531.33 1,534.41 4,859.3K
10:45 1,533.97 1,535.61 1,531.25 1,533.40 5,756.9K
10:50 1,533.85 1,537.07 1,532.83 1,536.74 15,058.9K
10:55 1,536.68 1,537.42 1,534.33 1,536.38 4,810.4K
11:00 1,536.74 1,537.64 1,534.36 1,535.52 8,375.9K
11:05 1,535.62 1,539.33 1,535.62 1,538.62 4,009.3K
11:10 1,538.74 1,539.60 1,536.22 1,538.92 1,811.2K
11:15 1,538.29 1,540.00 1,536.52 1,538.01 1,854.6K
11:20 1,538.15 1,540.30 1,536.37 1,538.55 4,982.7K
11:25 1,539.54 1,540.83 1,537.40 1,537.94 5,934.7K
11:30 1,537.96 1,541.57 1,537.59 1,538.93 3,256.3K
11:35 1,538.84 1,540.61 1,536.70 1,538.56 2,173.5K
11:40 1,538.65 1,540.10 1,536.55 1,537.24 6,316.5K
11:45 1,538.38 1,539.90 1,536.20 1,537.56 7,563.0K
11:50 1,537.42 1,539.42 1,536.47 1,536.76 4,724.3K
11:55 1,536.73 1,539.46 1,536.40 1,539.13 2,104.3K
12:00 1,539.35 1,540.31 1,536.55 1,537.53 1,257.2K
12:05 1,538.33 1,538.78 1,536.35 1,536.74 2,080.0K
12:10 1,536.15 1,540.02 1,536.15 1,537.01 2,173.4K
12:15 1,536.69 1,540.48 1,536.69 1,540.48 4,848.6K
12:20 1,540.71 1,541.25 1,538.48 1,539.67 10,126.0K
12:25 1,539.56 1,541.51 1,536.96 1,539.74 5,192.5K
13:55 1,542.00 1,542.00 1,539.69 1,541.17 15,210.5K
14:00 1,541.37 1,543.87 1,541.37 1,541.46 7,707.4K
14:05 1,542.33 1,543.31 1,540.70 1,542.79 3,898.6K
14:10 1,543.10 1,545.10 1,541.35 1,544.11 8,557.9K
14:15 1,544.11 1,546.07 1,543.23 1,545.92 25,705.2K
14:20 1,545.97 1,547.80 1,542.90 1,545.58 16,385.0K
14:25 1,545.99 1,547.57 1,544.31 1,545.94 5,376.9K
14:30 1,545.86 1,547.18 1,544.30 1,545.75 6,092.6K
14:35 1,544.60 1,548.29 1,544.32 1,547.89 9,250.6K
14:40 1,547.66 1,548.32 1,545.61 1,547.27 12,336.7K
14:45 1,548.30 1,548.63 1,544.90 1,546.29 7,640.6K
14:50 1,546.33 1,548.87 1,545.48 1,546.37 3,335.8K
14:55 1,546.62 1,548.52 1,544.58 1,545.16 6,909.4K
15:00 1,545.87 1,547.95 1,544.32 1,544.38 4,928.5K
15:05 1,545.76 1,547.13 1,542.61 1,542.69 14,351.8K
15:10 1,543.51 1,545.91 1,542.91 1,545.06 7,220.4K
15:15 1,545.39 1,546.13 1,542.91 1,545.82 6,841.8K
15:20 1,544.67 1,546.46 1,542.42 1,543.97 2,852.6K
15:25 1,543.95 1,545.39 1,542.21 1,543.98 3,683.7K
15:30 1,543.53 1,544.79 1,541.37 1,543.30 23,663.7K
15:35 1,542.26 1,544.95 1,541.48 1,542.03 7,115.0K
15:40 1,541.19 1,544.18 1,540.85 1,542.55 22,384.6K
15:45 1,541.67 1,543.75 1,540.90 1,541.64 5,068.7K
15:50 1,541.27 1,544.19 1,540.29 1,542.55 3,982.9K
15:55 1,542.99 1,546.17 1,541.53 1,545.10 7,331.1K
16:00 1,544.73 1,545.57 1,542.44 1,542.99 5,647.9K
16:05 1,543.23 1,545.80 1,542.61 1,543.30 5,144.3K
16:10 1,545.54 1,546.64 1,543.37 1,545.99 11,597.8K
16:15 1,545.68 1,546.93 1,543.73 1,546.26 20,958.5K
16:20 1,546.12 1,547.37 1,543.88 1,544.01 12,594.9K
16:25 1,544.89 1,546.75 1,542.11 1,544.99 19,580.1K
16:30 1,545.90 1,545.90 1,545.76 1,545.76 95.0K
16:35 1,548.57 1,548.57 1,548.57 1,548.57 95,138.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし