FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,540.81 1,544.38 1,540.81 1,544.17 43,464.2K
10:00 1,544.14 1,547.34 1,543.75 1,544.90 31,215.5K
10:05 1,544.75 1,546.54 1,543.14 1,543.63 35,954.5K
10:10 1,543.69 1,543.84 1,539.45 1,543.74 24,742.7K
10:15 1,543.26 1,543.67 1,541.02 1,541.19 9,400.3K
10:20 1,541.59 1,542.89 1,537.36 1,539.48 10,695.3K
10:25 1,539.56 1,540.47 1,537.12 1,540.12 7,031.6K
10:30 1,540.05 1,541.25 1,537.88 1,538.62 14,056.0K
10:35 1,539.20 1,540.06 1,535.09 1,539.53 11,875.9K
10:40 1,539.51 1,543.02 1,539.51 1,542.81 46,089.5K
10:45 1,542.46 1,542.79 1,539.99 1,541.41 6,169.3K
10:50 1,540.60 1,542.71 1,539.59 1,540.71 32,991.0K
10:55 1,540.91 1,543.59 1,540.23 1,542.53 26,397.2K
11:00 1,542.53 1,544.03 1,540.84 1,544.03 37,138.4K
11:05 1,544.17 1,544.92 1,542.64 1,542.81 27,753.5K
11:10 1,542.90 1,543.58 1,540.07 1,542.77 32,078.8K
11:15 1,542.97 1,544.08 1,541.06 1,542.46 23,051.3K
11:20 1,542.06 1,544.53 1,541.18 1,543.04 28,709.9K
11:25 1,543.04 1,545.41 1,542.74 1,544.20 18,645.8K
11:30 1,544.23 1,545.95 1,543.32 1,545.34 7,474.1K
11:35 1,545.69 1,546.33 1,543.08 1,544.41 6,298.3K
11:40 1,544.75 1,546.18 1,543.15 1,543.85 11,213.1K
11:45 1,543.70 1,545.94 1,541.93 1,545.70 7,045.5K
11:50 1,545.28 1,545.82 1,542.58 1,543.23 4,637.7K
11:55 1,543.23 1,545.16 1,542.19 1,543.28 18,587.6K
12:00 1,541.91 1,545.55 1,541.91 1,545.37 16,144.3K
12:05 1,545.51 1,545.51 1,543.03 1,544.53 8,301.4K
12:10 1,544.67 1,546.21 1,542.77 1,543.93 18,672.7K
12:15 1,543.87 1,546.09 1,542.63 1,546.09 28,654.6K
12:20 1,546.09 1,546.09 1,542.08 1,545.35 12,929.4K
12:25 1,543.74 1,545.38 1,541.80 1,542.50 9,160.8K
13:55 1,544.18 1,545.27 1,542.39 1,545.27 19,775.9K
14:00 1,545.21 1,545.34 1,541.10 1,541.54 15,853.5K
14:05 1,540.78 1,546.49 1,540.78 1,542.83 16,967.6K
14:10 1,542.83 1,543.74 1,541.71 1,541.89 16,276.4K
14:15 1,540.89 1,542.80 1,539.81 1,541.53 11,124.5K
14:20 1,541.45 1,542.98 1,540.09 1,541.96 13,815.3K
14:25 1,542.05 1,542.68 1,539.91 1,541.85 8,502.3K
14:30 1,541.71 1,543.61 1,540.96 1,542.21 6,016.4K
14:35 1,542.37 1,542.96 1,541.27 1,541.38 5,721.1K
14:40 1,540.66 1,543.91 1,540.66 1,542.95 34,577.6K
14:45 1,541.72 1,543.92 1,540.73 1,543.39 5,491.0K
14:50 1,543.37 1,543.45 1,539.90 1,542.61 18,486.6K
14:55 1,542.67 1,543.33 1,540.10 1,542.03 9,961.1K
15:00 1,542.67 1,543.95 1,541.54 1,543.32 8,605.0K
15:05 1,542.89 1,543.92 1,541.43 1,541.59 11,199.8K
15:10 1,541.37 1,543.43 1,540.35 1,541.98 19,173.4K
15:15 1,541.74 1,543.71 1,540.51 1,540.97 15,760.0K
15:20 1,541.71 1,542.94 1,540.83 1,542.70 11,168.0K
15:25 1,543.10 1,543.42 1,539.52 1,542.47 11,200.7K
15:30 1,542.43 1,543.05 1,540.26 1,540.91 13,505.1K
15:35 1,540.94 1,542.67 1,539.59 1,540.10 8,927.5K
15:40 1,540.24 1,542.43 1,538.81 1,541.05 11,909.4K
15:45 1,541.35 1,542.04 1,537.98 1,538.96 11,138.0K
15:50 1,541.98 1,543.16 1,539.39 1,540.02 20,995.7K
15:55 1,539.09 1,542.30 1,539.09 1,540.41 30,847.9K
16:00 1,540.58 1,542.34 1,538.07 1,541.29 7,909.2K
16:05 1,542.11 1,542.16 1,538.22 1,540.47 24,228.6K
16:10 1,540.31 1,543.08 1,539.68 1,539.68 27,114.2K
16:15 1,539.58 1,541.95 1,538.85 1,540.54 6,643.8K
16:20 1,540.15 1,542.58 1,538.90 1,540.77 15,379.5K
16:25 1,541.12 1,543.00 1,538.39 1,539.16 42,270.8K
16:35 1,538.06 1,538.06 1,538.06 1,538.06 128,146.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし