FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,542.84 1,543.17 1,541.97 1,542.27 21,203.3K
10:00 1,542.45 1,548.16 1,539.91 1,543.80 47,565.7K
10:05 1,544.60 1,547.56 1,543.89 1,546.85 11,418.2K
10:10 1,546.89 1,546.89 1,542.98 1,545.29 16,213.4K
10:15 1,545.30 1,547.07 1,542.54 1,544.31 24,688.4K
10:20 1,544.22 1,545.57 1,538.93 1,540.87 38,547.2K
10:25 1,540.39 1,543.84 1,538.65 1,542.09 14,295.8K
10:30 1,541.38 1,541.91 1,539.14 1,540.64 10,103.4K
10:35 1,540.42 1,541.43 1,539.19 1,539.79 3,097.1K
10:40 1,540.04 1,543.72 1,539.05 1,541.66 20,683.9K
10:45 1,541.86 1,543.62 1,540.73 1,542.74 8,973.5K
10:50 1,542.65 1,542.79 1,539.73 1,540.45 8,166.4K
10:55 1,540.45 1,542.82 1,539.42 1,541.64 3,352.2K
11:00 1,540.92 1,542.73 1,540.21 1,542.29 8,277.2K
11:05 1,542.36 1,542.76 1,539.13 1,540.43 5,454.2K
11:10 1,540.04 1,542.08 1,538.83 1,540.73 2,529.7K
11:15 1,540.42 1,542.02 1,539.27 1,541.22 1,889.0K
11:20 1,540.83 1,542.18 1,539.11 1,541.23 4,360.2K
11:25 1,541.21 1,541.75 1,538.70 1,539.72 6,089.8K
11:30 1,539.85 1,543.18 1,539.31 1,543.18 14,650.4K
11:35 1,543.15 1,544.01 1,540.43 1,541.09 14,722.7K
11:40 1,540.78 1,542.80 1,539.13 1,541.09 10,598.3K
11:45 1,540.42 1,541.89 1,539.41 1,541.09 2,087.0K
11:50 1,540.64 1,540.98 1,538.96 1,540.25 1,488.1K
11:55 1,540.21 1,541.50 1,538.62 1,540.61 2,003.7K
12:00 1,541.75 1,541.80 1,539.54 1,540.40 4,261.7K
12:05 1,540.40 1,542.53 1,538.90 1,542.53 15,510.3K
12:10 1,542.50 1,543.48 1,539.95 1,540.91 3,898.4K
12:15 1,540.83 1,542.51 1,539.92 1,541.86 1,332.9K
12:20 1,541.56 1,543.49 1,540.59 1,541.05 9,655.8K
12:25 1,541.25 1,542.36 1,539.62 1,540.78 4,875.2K
12:30 1,540.59 1,540.59 1,540.59 1,540.59 9.2K
13:55 1,539.36 1,541.44 1,537.70 1,538.99 26,787.4K
14:00 1,537.38 1,538.77 1,535.70 1,538.55 16,078.4K
14:05 1,538.55 1,539.95 1,537.30 1,537.49 11,053.9K
14:10 1,537.31 1,537.57 1,535.38 1,537.57 18,635.3K
14:15 1,537.45 1,540.71 1,537.23 1,540.03 4,028.3K
14:20 1,539.65 1,540.44 1,537.49 1,538.93 23,274.8K
14:25 1,538.59 1,541.58 1,538.59 1,541.58 11,397.1K
14:30 1,540.75 1,542.17 1,539.25 1,541.58 5,055.9K
14:35 1,541.03 1,541.98 1,537.56 1,538.02 18,631.1K
14:40 1,536.83 1,540.77 1,536.34 1,540.44 17,558.6K
14:45 1,540.44 1,540.62 1,536.98 1,540.62 6,526.1K
14:50 1,538.98 1,540.14 1,536.54 1,537.58 7,741.8K
14:55 1,538.42 1,541.92 1,537.46 1,540.92 17,635.1K
15:00 1,540.92 1,542.08 1,537.92 1,539.99 37,792.2K
15:05 1,538.64 1,541.94 1,538.08 1,540.11 10,110.1K
15:10 1,539.95 1,542.68 1,539.38 1,542.17 5,572.9K
15:15 1,542.20 1,542.36 1,538.56 1,541.71 5,952.4K
15:20 1,540.18 1,541.73 1,539.07 1,539.40 2,728.3K
15:25 1,539.23 1,542.07 1,538.48 1,541.81 3,700.9K
15:30 1,541.97 1,542.21 1,538.42 1,539.46 5,769.8K
15:35 1,539.23 1,541.74 1,538.56 1,539.78 12,140.3K
15:40 1,539.62 1,542.01 1,539.25 1,539.75 6,198.5K
15:45 1,539.82 1,541.69 1,538.49 1,541.58 6,685.5K
15:50 1,541.25 1,542.42 1,538.71 1,539.78 3,158.5K
15:55 1,539.78 1,541.47 1,537.96 1,537.96 5,613.0K
16:00 1,538.05 1,542.13 1,538.05 1,540.05 12,211.8K
16:05 1,541.13 1,542.14 1,539.20 1,540.08 11,206.7K
16:10 1,540.91 1,542.10 1,538.44 1,540.85 10,366.2K
16:15 1,541.60 1,542.07 1,538.67 1,541.08 6,934.0K
16:20 1,539.24 1,541.69 1,538.82 1,539.98 9,506.3K
16:25 1,539.95 1,541.71 1,537.88 1,540.69 10,941.8K
16:35 1,540.52 1,540.52 1,540.52 1,540.52 54,231.9K
17:45 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし