FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,562.83 1,562.83 1,560.08 1,560.53 20,726.7K
10:00 1,560.74 1,568.00 1,560.74 1,562.81 39,109.0K
10:05 1,562.97 1,563.84 1,559.96 1,562.05 20,946.7K
10:10 1,561.81 1,565.89 1,561.08 1,564.02 20,265.7K
10:15 1,564.06 1,566.10 1,562.02 1,562.89 23,640.9K
10:20 1,562.71 1,564.90 1,562.45 1,564.31 15,369.4K
10:25 1,563.59 1,564.96 1,561.69 1,561.83 6,086.1K
10:30 1,563.00 1,564.51 1,561.62 1,562.74 5,397.4K
10:35 1,563.59 1,565.24 1,562.72 1,565.24 20,695.1K
10:40 1,565.24 1,565.24 1,561.21 1,561.52 15,908.9K
10:45 1,561.52 1,564.62 1,560.73 1,562.62 7,278.7K
10:50 1,562.48 1,563.80 1,561.01 1,562.68 15,634.3K
10:55 1,563.13 1,563.81 1,561.29 1,563.05 9,599.9K
11:00 1,562.83 1,564.42 1,561.72 1,562.71 6,505.1K
11:05 1,562.57 1,563.08 1,560.56 1,562.34 4,488.3K
11:10 1,562.37 1,563.13 1,560.66 1,562.03 2,254.4K
11:15 1,561.57 1,562.49 1,560.38 1,561.26 7,110.3K
11:20 1,561.26 1,562.33 1,559.98 1,560.47 2,071.7K
11:25 1,560.97 1,562.48 1,560.05 1,561.92 9,624.6K
11:30 1,562.06 1,562.06 1,558.26 1,559.38 33,577.2K
11:35 1,559.44 1,560.56 1,558.15 1,560.11 7,493.7K
11:40 1,559.98 1,561.93 1,558.87 1,560.46 3,597.1K
11:45 1,559.34 1,560.73 1,558.08 1,560.66 4,863.5K
11:50 1,560.57 1,562.05 1,559.21 1,559.91 3,277.2K
11:55 1,559.33 1,561.51 1,558.42 1,560.21 2,490.6K
12:00 1,560.31 1,561.11 1,558.87 1,561.11 2,664.3K
12:05 1,559.76 1,561.70 1,559.10 1,560.62 2,092.2K
12:10 1,560.47 1,560.97 1,558.76 1,559.52 4,414.8K
12:15 1,559.70 1,561.67 1,558.29 1,559.52 4,768.8K
12:20 1,559.86 1,560.24 1,557.13 1,557.75 1,212.1K
12:25 1,557.41 1,560.32 1,556.89 1,559.15 4,366.2K
12:30 1,558.75 1,558.75 1,558.75 1,558.75 305.1K
13:55 1,560.25 1,561.58 1,559.49 1,559.49 6,890.7K
14:00 1,559.46 1,560.77 1,559.07 1,559.38 3,593.3K
14:05 1,558.93 1,560.61 1,557.44 1,557.44 1,056.7K
14:10 1,558.14 1,560.81 1,557.21 1,557.25 1,370.9K
14:15 1,557.21 1,560.26 1,557.21 1,558.61 1,700.0K
14:20 1,557.74 1,559.28 1,557.19 1,559.14 1,797.7K
14:25 1,558.69 1,559.97 1,557.81 1,558.86 13,990.3K
14:30 1,558.99 1,560.23 1,557.04 1,559.40 8,528.1K
14:35 1,558.09 1,559.93 1,556.69 1,558.65 2,004.8K
14:40 1,558.65 1,559.75 1,555.80 1,556.93 16,098.8K
14:45 1,555.34 1,558.85 1,555.34 1,557.40 3,682.6K
14:50 1,557.44 1,557.97 1,554.13 1,556.89 11,807.8K
14:55 1,556.89 1,556.91 1,553.15 1,553.89 10,159.7K
15:00 1,553.89 1,555.31 1,551.59 1,553.20 8,764.2K
15:05 1,552.75 1,555.30 1,551.66 1,555.08 6,019.3K
15:10 1,554.07 1,556.33 1,553.28 1,555.78 2,718.4K
15:15 1,555.22 1,556.92 1,554.34 1,555.00 3,902.4K
15:20 1,554.99 1,556.11 1,553.47 1,553.98 3,433.5K
15:25 1,553.98 1,555.41 1,553.55 1,554.22 1,395.4K
15:30 1,554.36 1,556.70 1,553.14 1,554.05 2,492.7K
15:35 1,554.14 1,556.82 1,552.97 1,555.13 6,880.2K
15:40 1,555.27 1,555.83 1,552.95 1,553.81 6,808.9K
15:45 1,553.18 1,554.47 1,552.50 1,554.18 3,228.3K
15:50 1,554.18 1,555.84 1,553.28 1,554.36 6,394.5K
15:55 1,554.52 1,555.56 1,552.39 1,552.70 3,065.9K
16:00 1,553.99 1,555.43 1,552.20 1,555.32 2,425.1K
16:05 1,555.46 1,555.46 1,552.20 1,552.82 5,431.6K
16:10 1,553.05 1,555.47 1,550.49 1,552.39 3,533.0K
16:15 1,553.34 1,555.84 1,551.43 1,554.03 5,993.5K
16:20 1,554.06 1,555.66 1,552.01 1,553.03 6,310.5K
16:25 1,553.01 1,555.55 1,550.67 1,552.37 9,539.2K
16:30 1,553.70 1,553.70 1,553.70 1,553.70 149.9K
16:35 1,553.29 1,553.29 1,553.29 1,553.29 69,550.8K
17:45 1,553.29 1,553.29 1,553.29 1,553.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし