FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,573.89 1,576.68 1,572.23 1,576.15 44,471.8K
10:00 1,575.35 1,577.42 1,573.84 1,574.32 20,650.4K
10:05 1,574.49 1,577.29 1,573.91 1,576.10 16,736.6K
10:10 1,576.10 1,577.17 1,573.62 1,575.33 8,743.4K
10:15 1,574.78 1,575.11 1,570.53 1,571.89 6,769.3K
10:20 1,571.86 1,575.62 1,571.38 1,574.32 5,845.8K
10:25 1,574.40 1,575.86 1,571.52 1,574.00 10,902.3K
10:30 1,573.82 1,575.30 1,571.65 1,571.74 7,375.9K
10:35 1,571.40 1,573.77 1,570.54 1,572.25 11,284.9K
10:40 1,572.49 1,575.31 1,572.03 1,573.87 8,191.3K
10:45 1,572.93 1,574.65 1,571.07 1,573.34 2,999.0K
10:50 1,573.34 1,574.60 1,571.63 1,573.44 3,426.5K
10:55 1,573.08 1,574.86 1,570.61 1,572.08 10,714.6K
11:00 1,572.10 1,573.30 1,570.74 1,570.93 7,210.5K
11:05 1,570.43 1,573.62 1,570.37 1,571.09 7,113.9K
11:10 1,571.13 1,573.98 1,569.91 1,571.55 14,243.1K
11:15 1,571.04 1,572.12 1,568.79 1,570.64 3,534.2K
11:20 1,570.16 1,572.41 1,569.07 1,571.50 3,822.2K
11:25 1,570.26 1,571.05 1,567.07 1,568.02 13,234.9K
11:30 1,568.22 1,570.74 1,567.33 1,567.96 4,919.6K
11:35 1,567.48 1,570.57 1,567.48 1,568.78 1,399.2K
11:40 1,569.40 1,569.52 1,567.19 1,569.33 2,993.8K
11:45 1,569.62 1,569.96 1,567.40 1,569.26 1,040.3K
11:50 1,569.17 1,569.17 1,566.18 1,566.22 7,563.2K
11:55 1,566.45 1,569.71 1,566.45 1,567.86 3,891.1K
12:00 1,568.31 1,569.93 1,566.24 1,569.11 3,209.8K
12:05 1,568.85 1,569.89 1,567.00 1,569.20 3,722.1K
12:10 1,569.16 1,571.15 1,566.93 1,569.37 7,409.4K
12:15 1,569.42 1,570.05 1,566.74 1,569.59 2,776.9K
12:20 1,569.68 1,571.64 1,568.18 1,569.83 2,477.5K
12:25 1,570.13 1,571.71 1,568.23 1,569.18 6,042.8K
13:55 1,569.32 1,571.98 1,568.47 1,570.77 11,451.2K
14:00 1,570.67 1,571.39 1,568.89 1,570.93 9,566.9K
14:05 1,570.93 1,570.93 1,567.40 1,567.59 5,848.9K
14:10 1,568.25 1,570.15 1,567.37 1,569.78 3,117.5K
14:15 1,569.95 1,571.02 1,566.06 1,566.08 11,772.4K
14:20 1,565.86 1,568.57 1,564.61 1,565.72 3,648.9K
14:25 1,565.86 1,568.82 1,565.86 1,567.44 2,428.1K
14:30 1,567.80 1,568.63 1,565.39 1,568.58 4,949.7K
14:35 1,568.05 1,568.58 1,564.98 1,566.19 1,281.1K
14:40 1,565.76 1,568.47 1,565.53 1,567.29 1,621.5K
14:45 1,567.59 1,568.81 1,564.77 1,566.79 3,088.5K
14:50 1,567.81 1,569.26 1,565.57 1,567.17 2,482.2K
14:55 1,567.08 1,569.02 1,565.62 1,567.65 8,656.3K
15:00 1,568.07 1,568.40 1,565.45 1,566.15 4,775.7K
15:05 1,566.49 1,568.85 1,565.35 1,566.25 7,153.9K
15:10 1,568.03 1,569.68 1,565.23 1,568.29 6,020.3K
15:15 1,568.09 1,569.24 1,566.33 1,568.28 1,397.9K
15:20 1,568.07 1,569.95 1,566.91 1,567.90 12,868.0K
15:25 1,567.47 1,568.68 1,563.98 1,565.52 20,569.8K
15:30 1,565.92 1,568.12 1,564.76 1,566.85 2,881.8K
15:35 1,566.71 1,568.90 1,565.26 1,568.16 8,700.5K
15:40 1,568.16 1,568.16 1,565.50 1,567.59 4,066.9K
15:45 1,567.23 1,570.37 1,565.19 1,567.26 5,420.0K
15:50 1,566.92 1,567.61 1,563.95 1,565.29 3,641.6K
15:55 1,565.47 1,566.93 1,563.56 1,565.24 5,954.2K
16:00 1,565.00 1,566.15 1,562.72 1,564.94 9,055.3K
16:05 1,565.94 1,566.31 1,563.08 1,563.98 8,905.2K
16:10 1,564.55 1,567.62 1,562.94 1,565.25 6,804.1K
16:15 1,564.18 1,567.80 1,563.61 1,566.07 8,430.5K
16:20 1,565.51 1,567.96 1,564.35 1,565.76 9,841.0K
16:25 1,565.84 1,568.09 1,564.01 1,565.43 33,608.7K
16:35 1,563.49 1,563.49 1,563.49 1,563.49 422,050.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし