FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,567.57 1,569.74 1,566.25 1,567.42 22,843.6K
10:00 1,567.84 1,570.13 1,561.36 1,565.64 80,810.7K
10:05 1,565.55 1,567.81 1,563.48 1,566.78 24,293.5K
10:10 1,567.00 1,568.95 1,564.95 1,568.35 10,933.8K
10:15 1,568.79 1,568.79 1,565.99 1,567.09 5,038.6K
10:20 1,567.31 1,568.52 1,564.14 1,565.92 8,340.5K
10:25 1,566.53 1,566.60 1,560.73 1,561.82 27,619.8K
10:30 1,561.67 1,565.21 1,561.49 1,562.68 6,580.0K
10:35 1,562.75 1,564.78 1,559.12 1,562.22 10,795.5K
10:40 1,561.74 1,563.03 1,559.23 1,561.24 5,650.5K
10:45 1,562.07 1,563.01 1,560.23 1,562.33 51,677.5K
10:50 1,561.86 1,563.10 1,560.35 1,561.63 26,340.3K
10:55 1,561.18 1,562.03 1,558.78 1,559.20 3,476.7K
11:00 1,560.75 1,562.65 1,558.73 1,561.88 4,478.1K
11:05 1,561.58 1,564.01 1,559.02 1,561.38 27,687.6K
11:10 1,562.53 1,562.67 1,560.38 1,562.37 7,891.3K
11:15 1,562.13 1,562.21 1,558.84 1,561.45 5,517.9K
11:20 1,561.22 1,562.08 1,559.34 1,560.96 4,359.7K
11:25 1,561.08 1,561.76 1,556.10 1,558.67 10,148.7K
11:30 1,558.97 1,563.73 1,557.23 1,562.24 9,020.0K
11:35 1,562.46 1,566.24 1,559.84 1,566.02 27,649.5K
11:40 1,566.16 1,571.72 1,564.90 1,571.20 43,044.7K
11:45 1,571.04 1,571.04 1,567.05 1,567.05 16,087.7K
11:50 1,568.36 1,571.97 1,568.09 1,570.16 14,047.9K
11:55 1,570.35 1,571.77 1,569.06 1,570.34 6,389.6K
12:00 1,570.80 1,572.69 1,568.68 1,570.64 5,274.5K
12:05 1,569.60 1,571.33 1,568.50 1,570.79 3,018.3K
12:10 1,570.97 1,572.13 1,569.26 1,571.04 3,202.4K
12:15 1,571.22 1,571.22 1,568.26 1,570.11 6,472.1K
12:20 1,570.29 1,571.43 1,568.27 1,570.83 11,202.2K
12:25 1,570.45 1,570.82 1,567.44 1,570.48 6,695.0K
13:55 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
14:00 1,570.68 1,572.81 1,570.01 1,572.19 20,502.1K
14:05 1,572.23 1,573.38 1,569.40 1,570.31 8,131.3K
14:10 1,570.12 1,572.62 1,569.86 1,570.19 8,458.3K
14:15 1,570.47 1,573.76 1,570.25 1,572.94 2,940.2K
14:20 1,573.18 1,573.62 1,569.81 1,570.62 6,251.2K
14:25 1,570.76 1,572.75 1,569.63 1,571.08 5,763.6K
14:30 1,570.99 1,572.04 1,569.34 1,571.95 2,931.7K
14:35 1,572.06 1,572.89 1,569.48 1,570.21 8,029.3K
14:40 1,570.07 1,571.74 1,567.55 1,570.29 13,510.3K
14:45 1,570.11 1,570.89 1,567.50 1,568.44 7,352.3K
14:50 1,569.26 1,571.29 1,567.81 1,569.92 5,955.7K
14:55 1,570.40 1,570.70 1,567.72 1,569.92 2,856.6K
15:00 1,570.06 1,570.98 1,568.13 1,569.52 4,273.5K
15:05 1,569.77 1,570.77 1,567.87 1,569.93 8,039.2K
15:10 1,568.26 1,570.73 1,567.42 1,568.52 5,320.4K
15:15 1,569.00 1,569.28 1,566.75 1,568.41 6,115.6K
15:20 1,568.39 1,569.17 1,566.25 1,567.85 4,446.7K
15:25 1,568.83 1,569.27 1,566.19 1,567.73 4,565.2K
15:30 1,566.72 1,569.33 1,566.08 1,569.33 5,694.3K
15:35 1,567.46 1,569.81 1,565.75 1,568.48 4,898.0K
15:40 1,568.15 1,569.86 1,566.92 1,569.05 3,965.2K
15:45 1,569.31 1,569.81 1,567.32 1,569.05 6,893.5K
15:50 1,568.16 1,569.75 1,566.86 1,568.35 2,572.7K
15:55 1,568.10 1,569.86 1,566.92 1,568.76 8,271.5K
16:00 1,568.54 1,568.54 1,563.80 1,566.59 14,102.5K
16:05 1,566.25 1,567.69 1,564.20 1,565.33 4,632.5K
16:10 1,565.19 1,567.80 1,565.11 1,565.78 7,476.3K
16:15 1,566.37 1,567.23 1,563.80 1,565.89 12,326.6K
16:20 1,565.99 1,567.33 1,563.25 1,566.35 12,937.9K
16:25 1,565.95 1,567.74 1,563.98 1,567.43 20,554.8K
16:35 1,567.82 1,567.82 1,567.78 1,567.78 73,606.7K
17:45 1,567.78 1,567.78 1,567.78 1,567.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし