FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,571.65 1,571.65 1,564.79 1,567.42 91,938.3K
10:00 1,568.38 1,569.48 1,563.47 1,568.93 53,498.2K
10:05 1,568.93 1,572.68 1,567.79 1,571.35 17,377.7K
10:10 1,571.60 1,572.24 1,568.14 1,571.87 13,847.2K
10:15 1,571.19 1,571.19 1,567.02 1,569.44 8,373.7K
10:20 1,569.26 1,570.81 1,565.87 1,566.28 14,701.7K
10:25 1,566.10 1,568.81 1,564.80 1,566.62 5,986.7K
10:30 1,566.48 1,567.44 1,564.29 1,565.38 18,330.6K
10:35 1,565.45 1,571.89 1,565.45 1,569.53 25,331.3K
10:40 1,569.61 1,570.70 1,566.83 1,567.68 8,907.9K
10:45 1,567.13 1,569.93 1,565.64 1,568.97 8,718.0K
10:50 1,568.81 1,569.78 1,566.61 1,568.70 5,819.7K
10:55 1,569.08 1,569.80 1,566.42 1,568.23 8,081.5K
11:00 1,567.94 1,568.56 1,565.87 1,566.27 7,832.8K
11:05 1,565.97 1,568.07 1,565.77 1,566.10 7,738.9K
11:10 1,565.96 1,568.98 1,564.73 1,568.11 9,365.6K
11:15 1,567.67 1,569.57 1,565.71 1,565.71 6,169.1K
11:20 1,566.05 1,568.51 1,564.65 1,564.65 3,550.4K
11:25 1,564.69 1,566.93 1,563.75 1,565.15 12,338.0K
11:30 1,565.38 1,565.38 1,562.91 1,564.08 2,369.4K
11:35 1,563.94 1,565.62 1,562.86 1,564.66 1,603.8K
11:40 1,564.80 1,565.70 1,563.34 1,564.02 4,252.7K
11:45 1,564.12 1,564.22 1,559.85 1,561.66 7,578.0K
11:50 1,561.53 1,563.85 1,560.98 1,562.26 4,042.4K
11:55 1,561.92 1,563.75 1,561.68 1,562.60 7,568.5K
12:00 1,562.15 1,563.73 1,561.39 1,562.43 2,036.8K
12:05 1,562.21 1,562.98 1,559.86 1,561.25 2,624.6K
12:10 1,562.39 1,563.17 1,560.38 1,561.58 4,074.9K
12:15 1,561.58 1,563.68 1,559.45 1,560.81 1,795.1K
12:20 1,561.11 1,563.12 1,560.02 1,560.91 4,077.7K
12:25 1,560.69 1,566.35 1,560.26 1,566.29 13,995.3K
13:55 1,567.66 1,567.66 1,561.54 1,561.64 22,253.7K
14:00 1,562.09 1,566.02 1,562.06 1,565.57 7,730.7K
14:05 1,565.64 1,568.13 1,563.93 1,567.08 11,985.3K
14:10 1,566.64 1,567.84 1,564.24 1,567.37 10,493.5K
14:15 1,566.23 1,567.44 1,565.07 1,565.44 5,787.9K
14:20 1,564.97 1,566.34 1,562.39 1,563.20 10,929.3K
14:25 1,563.11 1,564.91 1,561.62 1,561.83 4,340.8K
14:30 1,562.00 1,565.25 1,561.58 1,564.56 9,513.3K
14:35 1,563.89 1,564.47 1,561.48 1,562.53 5,829.5K
14:40 1,562.53 1,563.50 1,560.44 1,561.80 1,752.1K
14:45 1,561.22 1,563.98 1,560.57 1,563.98 1,831.7K
14:50 1,563.50 1,565.34 1,562.61 1,563.26 2,364.4K
14:55 1,562.89 1,564.93 1,561.42 1,564.49 2,236.8K
15:00 1,563.34 1,564.67 1,561.55 1,562.52 1,514.5K
15:05 1,562.34 1,564.51 1,560.78 1,561.28 1,929.2K
15:10 1,561.65 1,564.64 1,560.46 1,563.68 1,386.4K
15:15 1,563.93 1,564.30 1,561.37 1,562.10 3,942.3K
15:20 1,562.99 1,563.79 1,559.84 1,559.84 4,576.5K
15:25 1,561.27 1,563.65 1,559.11 1,561.94 2,124.3K
15:30 1,561.55 1,563.00 1,558.74 1,559.61 2,774.5K
15:35 1,559.61 1,562.00 1,558.16 1,560.91 6,337.0K
15:40 1,561.11 1,562.33 1,558.01 1,559.91 4,417.8K
15:45 1,559.93 1,562.59 1,558.87 1,560.15 8,091.4K
15:50 1,559.84 1,562.06 1,558.67 1,559.42 7,849.6K
15:55 1,559.22 1,562.43 1,559.22 1,561.19 8,284.7K
16:00 1,559.88 1,563.51 1,559.00 1,563.51 15,627.6K
16:05 1,563.52 1,564.24 1,560.25 1,562.51 16,381.9K
16:10 1,562.71 1,563.96 1,560.32 1,561.73 13,745.5K
16:15 1,561.74 1,563.11 1,559.57 1,559.84 14,561.5K
16:20 1,560.51 1,562.47 1,558.64 1,560.58 16,031.5K
16:25 1,560.23 1,564.01 1,559.11 1,562.43 18,199.9K
16:30 1,563.23 1,563.23 1,563.23 1,563.23 231.4K
16:35 1,561.79 1,561.79 1,561.79 1,561.79 71,155.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし