FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,577.92 1,578.62 1,576.30 1,578.34 37,330.6K
10:00 1,577.83 1,578.68 1,573.91 1,573.91 36,157.9K
10:05 1,573.77 1,576.15 1,571.78 1,574.52 27,410.4K
10:10 1,574.63 1,575.15 1,571.35 1,571.41 29,890.3K
10:15 1,571.67 1,573.52 1,570.28 1,571.49 5,554.2K
10:20 1,571.60 1,572.99 1,569.95 1,571.29 23,523.9K
10:25 1,570.28 1,574.88 1,569.55 1,574.20 32,908.5K
10:30 1,574.27 1,574.91 1,571.28 1,573.92 14,141.4K
10:35 1,573.04 1,576.15 1,571.77 1,575.75 8,613.6K
10:40 1,576.20 1,576.44 1,572.62 1,574.08 12,000.7K
10:45 1,573.21 1,576.67 1,573.10 1,575.41 7,381.7K
10:50 1,576.23 1,576.51 1,572.83 1,575.36 8,725.0K
10:55 1,575.50 1,578.31 1,574.84 1,578.31 8,846.3K
11:00 1,578.31 1,578.31 1,574.33 1,575.46 4,385.7K
11:05 1,574.55 1,577.01 1,573.60 1,574.12 9,023.9K
11:10 1,573.95 1,575.17 1,571.94 1,574.77 6,739.0K
11:15 1,575.64 1,575.65 1,571.56 1,572.96 27,558.3K
11:20 1,573.40 1,576.15 1,571.69 1,574.33 2,981.8K
11:25 1,574.33 1,575.84 1,572.55 1,572.69 3,941.8K
11:30 1,572.65 1,575.41 1,571.81 1,574.51 4,585.7K
11:35 1,574.37 1,575.61 1,572.64 1,574.22 4,204.6K
11:40 1,574.13 1,575.85 1,572.67 1,574.38 4,678.5K
11:45 1,574.56 1,575.39 1,572.39 1,572.60 3,616.7K
11:50 1,573.08 1,575.53 1,572.11 1,573.10 5,910.5K
11:55 1,573.32 1,575.74 1,572.53 1,573.39 5,573.1K
12:00 1,573.47 1,575.02 1,571.58 1,574.55 10,020.1K
12:05 1,574.23 1,574.76 1,571.30 1,573.81 2,132.8K
12:10 1,574.68 1,574.68 1,571.55 1,574.21 3,574.8K
12:15 1,574.55 1,576.16 1,571.16 1,574.30 4,247.6K
12:20 1,574.15 1,575.75 1,572.98 1,574.57 4,245.8K
12:25 1,574.66 1,575.20 1,570.54 1,570.54 4,777.9K
13:55 1,572.88 1,575.52 1,572.88 1,574.46 9,913.3K
14:00 1,574.80 1,574.84 1,572.06 1,574.47 7,204.1K
14:05 1,574.42 1,575.56 1,572.68 1,574.45 3,647.2K
14:10 1,574.50 1,574.81 1,572.07 1,573.80 6,475.7K
14:15 1,573.64 1,573.81 1,569.90 1,570.92 5,477.3K
14:20 1,571.08 1,573.22 1,569.58 1,571.62 5,103.9K
14:25 1,571.76 1,572.90 1,569.64 1,572.32 6,374.8K
14:30 1,571.99 1,571.99 1,568.99 1,569.85 10,164.5K
14:35 1,570.55 1,572.56 1,569.32 1,570.59 10,698.3K
14:40 1,571.00 1,573.87 1,569.88 1,571.40 15,188.3K
14:45 1,571.25 1,571.93 1,569.47 1,571.93 10,782.7K
14:50 1,572.41 1,572.41 1,569.42 1,571.03 6,237.2K
14:55 1,571.44 1,573.57 1,569.60 1,572.14 4,691.6K
15:00 1,572.26 1,573.07 1,569.88 1,571.98 8,542.9K
15:05 1,572.01 1,574.18 1,570.57 1,573.46 13,648.6K
15:10 1,572.98 1,573.31 1,570.71 1,572.65 6,198.6K
15:15 1,572.56 1,573.32 1,570.81 1,572.04 4,401.2K
15:20 1,572.92 1,574.38 1,572.02 1,573.60 5,706.3K
15:25 1,573.78 1,575.07 1,570.92 1,574.37 22,474.6K
15:30 1,573.23 1,574.88 1,571.55 1,573.94 12,212.0K
15:35 1,574.80 1,576.06 1,572.01 1,573.59 8,139.9K
15:40 1,573.32 1,575.93 1,571.54 1,573.56 15,141.8K
15:45 1,573.59 1,575.56 1,571.58 1,572.68 7,129.1K
15:50 1,572.79 1,574.93 1,571.58 1,572.90 3,568.6K
15:55 1,573.01 1,575.48 1,571.20 1,571.68 4,551.4K
16:00 1,572.15 1,575.50 1,572.15 1,575.50 5,709.2K
16:05 1,575.86 1,576.13 1,572.22 1,575.32 7,578.9K
16:10 1,575.78 1,576.73 1,571.87 1,572.26 5,638.9K
16:15 1,572.70 1,576.80 1,572.06 1,575.33 4,444.5K
16:20 1,574.70 1,575.77 1,572.12 1,573.61 11,770.0K
16:25 1,574.75 1,576.55 1,572.28 1,574.13 13,866.0K
16:35 1,575.71 1,575.71 1,575.71 1,575.71 67,409.9K
17:45 1,575.71 1,575.71 1,575.71 1,575.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし