FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,577.91 1,580.89 1,577.67 1,580.89 40,627.0K
10:00 1,581.11 1,585.48 1,580.04 1,584.49 29,457.1K
10:05 1,584.71 1,585.80 1,582.20 1,583.41 20,353.0K
10:10 1,583.41 1,585.98 1,582.20 1,584.39 30,197.4K
10:15 1,584.44 1,587.61 1,583.88 1,585.45 7,971.8K
10:20 1,585.57 1,586.80 1,583.10 1,584.76 10,358.3K
10:25 1,585.22 1,587.43 1,583.55 1,586.38 21,106.8K
10:30 1,586.03 1,588.93 1,585.48 1,586.90 24,281.7K
10:35 1,588.13 1,590.25 1,587.37 1,588.62 28,256.1K
10:40 1,588.87 1,588.87 1,585.62 1,587.75 20,459.9K
10:45 1,587.91 1,587.91 1,583.21 1,583.45 38,816.2K
10:50 1,583.32 1,587.54 1,582.92 1,584.54 17,641.3K
10:55 1,584.54 1,585.70 1,582.84 1,584.47 12,227.4K
11:00 1,584.17 1,587.80 1,581.82 1,586.93 37,186.2K
11:05 1,587.83 1,588.38 1,585.73 1,587.45 19,584.4K
11:10 1,587.23 1,588.47 1,585.91 1,588.34 18,507.4K
11:15 1,588.31 1,591.54 1,588.19 1,588.86 11,368.6K
11:20 1,589.14 1,589.76 1,587.36 1,588.50 12,466.1K
11:25 1,588.48 1,588.64 1,586.29 1,587.44 10,455.7K
11:30 1,587.30 1,588.92 1,583.90 1,586.49 15,513.3K
11:35 1,585.82 1,588.65 1,584.64 1,588.40 8,498.2K
11:40 1,588.03 1,589.60 1,584.80 1,586.60 14,943.8K
11:45 1,586.80 1,588.30 1,584.82 1,585.84 9,720.5K
11:50 1,586.19 1,588.99 1,585.06 1,586.72 31,906.5K
11:55 1,586.69 1,588.44 1,585.40 1,585.76 12,960.2K
12:00 1,585.67 1,588.19 1,585.13 1,586.38 18,076.7K
12:05 1,586.52 1,588.35 1,585.68 1,588.13 8,455.8K
12:10 1,587.94 1,587.94 1,584.44 1,586.13 4,753.9K
12:15 1,586.55 1,588.39 1,584.75 1,587.93 6,779.4K
12:20 1,588.09 1,588.58 1,585.41 1,586.35 3,237.9K
12:25 1,586.76 1,588.77 1,583.65 1,585.91 9,648.6K
12:30 1,586.00 1,586.00 1,586.00 1,586.00 13.6K
13:55 1,587.68 1,588.75 1,587.68 1,588.36 12,010.4K
14:00 1,588.32 1,590.12 1,587.09 1,588.41 7,103.5K
14:05 1,587.26 1,587.62 1,584.34 1,585.27 13,425.5K
14:10 1,585.61 1,586.63 1,583.93 1,585.88 9,430.9K
14:15 1,585.53 1,586.86 1,584.01 1,585.57 7,308.1K
14:20 1,585.33 1,588.72 1,584.50 1,585.03 4,977.8K
14:25 1,585.91 1,587.68 1,583.95 1,584.15 16,242.3K
14:30 1,585.81 1,587.99 1,584.62 1,585.03 7,780.3K
14:35 1,585.50 1,588.52 1,584.40 1,585.95 7,671.6K
14:40 1,586.40 1,587.80 1,584.09 1,585.86 13,397.4K
14:45 1,586.22 1,588.44 1,584.98 1,588.44 8,217.3K
14:50 1,587.45 1,588.88 1,584.84 1,587.82 4,223.9K
14:55 1,587.62 1,587.62 1,584.39 1,585.02 5,353.5K
15:00 1,586.25 1,587.55 1,585.26 1,585.74 7,936.6K
15:05 1,586.45 1,588.46 1,584.33 1,587.83 2,988.3K
15:10 1,587.30 1,587.75 1,585.31 1,587.12 9,428.6K
15:15 1,587.15 1,587.15 1,583.67 1,584.72 8,329.3K
15:20 1,584.91 1,585.59 1,583.86 1,584.02 3,356.7K
15:25 1,583.55 1,584.85 1,582.22 1,583.88 8,420.5K
15:30 1,584.00 1,584.47 1,581.15 1,581.60 9,655.4K
15:35 1,582.75 1,585.01 1,579.90 1,579.90 19,577.3K
15:40 1,580.68 1,580.68 1,576.84 1,576.84 10,274.1K
15:45 1,576.47 1,580.52 1,576.47 1,578.81 4,461.3K
15:50 1,578.79 1,581.22 1,577.30 1,578.42 9,821.2K
15:55 1,578.76 1,580.12 1,577.42 1,579.35 4,187.5K
16:00 1,579.38 1,581.40 1,578.15 1,581.39 9,347.3K
16:05 1,580.98 1,581.73 1,578.22 1,579.49 14,036.2K
16:10 1,578.47 1,582.11 1,578.15 1,580.97 4,930.2K
16:15 1,580.84 1,582.72 1,578.83 1,580.61 9,870.6K
16:20 1,580.71 1,582.68 1,579.42 1,581.20 12,353.5K
16:25 1,580.86 1,582.78 1,578.91 1,580.19 17,832.3K
16:30 1,580.52 1,580.52 1,580.52 1,580.52 30.6K
16:35 1,577.36 1,577.36 1,577.36 1,577.36 95,605.3K
17:45 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし