FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,568.65 1,570.14 1,566.86 1,569.92 19,414.7K
10:00 1,571.14 1,572.13 1,568.91 1,570.11 37,253.1K
10:05 1,569.91 1,571.79 1,563.24 1,571.79 51,265.5K
10:10 1,570.30 1,571.28 1,565.43 1,568.68 25,279.4K
10:15 1,568.38 1,571.57 1,567.50 1,569.87 7,593.9K
10:20 1,570.57 1,571.67 1,569.31 1,570.58 5,438.6K
10:25 1,570.88 1,573.44 1,570.60 1,571.66 14,082.0K
10:30 1,572.39 1,573.85 1,568.86 1,568.89 6,512.9K
10:35 1,569.39 1,573.66 1,569.39 1,572.52 14,692.8K
10:40 1,572.76 1,573.38 1,570.52 1,570.74 4,096.4K
10:45 1,570.68 1,573.53 1,570.03 1,571.57 8,194.7K
10:50 1,571.57 1,573.29 1,569.87 1,571.78 4,988.8K
10:55 1,571.66 1,573.56 1,570.50 1,571.17 2,827.9K
11:00 1,571.42 1,572.93 1,570.20 1,571.49 5,109.9K
11:05 1,572.64 1,573.08 1,569.42 1,569.56 7,121.9K
11:10 1,569.19 1,573.27 1,568.81 1,572.30 9,386.0K
11:15 1,572.36 1,573.56 1,570.57 1,570.57 8,535.1K
11:20 1,570.59 1,574.49 1,570.59 1,573.41 3,934.0K
11:25 1,573.88 1,578.01 1,573.88 1,576.33 32,187.9K
11:30 1,576.33 1,577.68 1,573.89 1,573.89 3,213.8K
11:35 1,573.94 1,576.69 1,572.63 1,575.47 4,912.4K
11:40 1,575.53 1,576.43 1,573.12 1,573.53 10,943.3K
11:45 1,574.97 1,576.00 1,572.34 1,573.58 3,683.1K
11:50 1,573.24 1,574.94 1,572.21 1,574.64 8,507.1K
11:55 1,574.57 1,575.65 1,573.40 1,573.87 15,787.8K
12:00 1,573.95 1,575.75 1,572.04 1,572.44 14,798.6K
12:05 1,572.14 1,573.93 1,569.95 1,570.60 22,308.8K
12:10 1,570.43 1,573.51 1,570.29 1,570.69 2,766.7K
12:15 1,570.85 1,573.00 1,570.09 1,571.94 8,496.9K
12:20 1,572.01 1,573.23 1,568.77 1,570.79 5,664.5K
12:25 1,571.13 1,573.70 1,570.82 1,573.70 17,475.7K
12:30 1,574.23 1,574.23 1,574.23 1,574.23 645.5K
13:55 1,571.77 1,573.99 1,571.77 1,573.38 9,094.4K
14:00 1,573.08 1,573.69 1,568.84 1,572.09 7,743.4K
14:05 1,572.46 1,573.52 1,570.71 1,572.20 1,544.9K
14:10 1,571.91 1,572.37 1,570.35 1,570.53 4,932.0K
14:15 1,570.23 1,572.15 1,569.08 1,569.63 1,144.7K
14:20 1,569.69 1,572.27 1,568.99 1,570.56 6,986.7K
14:25 1,570.89 1,572.62 1,569.56 1,569.81 1,015.8K
14:30 1,569.56 1,572.25 1,568.69 1,571.25 2,558.5K
14:35 1,571.41 1,571.41 1,568.21 1,568.59 1,792.0K
14:40 1,569.47 1,570.34 1,567.43 1,568.64 2,077.3K
14:45 1,569.79 1,571.51 1,567.62 1,570.37 3,781.6K
14:50 1,570.53 1,571.10 1,567.66 1,567.78 6,036.8K
14:55 1,567.62 1,570.09 1,566.66 1,567.54 3,432.9K
15:00 1,567.99 1,570.99 1,567.45 1,569.40 6,559.3K
15:05 1,569.17 1,571.96 1,567.52 1,569.87 2,247.4K
15:10 1,570.77 1,571.11 1,568.05 1,570.56 2,403.9K
15:15 1,569.92 1,569.92 1,566.87 1,569.01 3,788.9K
15:20 1,568.68 1,570.49 1,567.47 1,568.25 3,033.4K
15:25 1,568.12 1,569.68 1,566.45 1,568.62 15,964.7K
15:30 1,568.45 1,569.73 1,566.24 1,567.06 13,960.8K
15:35 1,567.36 1,568.84 1,565.73 1,566.91 1,800.6K
15:40 1,567.16 1,569.18 1,565.35 1,567.46 6,189.0K
15:45 1,567.27 1,570.11 1,564.95 1,568.76 4,331.9K
15:50 1,568.65 1,569.59 1,566.04 1,567.28 3,985.6K
15:55 1,567.50 1,569.43 1,566.67 1,567.96 3,044.1K
16:00 1,569.11 1,570.06 1,565.80 1,567.89 3,442.0K
16:05 1,568.10 1,570.70 1,565.58 1,569.68 9,371.8K
16:10 1,569.35 1,572.80 1,567.54 1,572.07 12,680.6K
16:15 1,571.78 1,571.81 1,568.79 1,570.39 7,622.6K
16:20 1,570.39 1,572.07 1,568.50 1,571.82 8,865.8K
16:25 1,570.32 1,572.42 1,568.20 1,572.21 18,495.7K
16:35 1,570.37 1,570.37 1,570.37 1,570.37 62,331.2K
17:45 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし