FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,566.05 1,569.47 1,565.78 1,569.47 24,803.7K
10:00 1,569.86 1,571.55 1,563.17 1,565.70 67,538.2K
10:05 1,565.48 1,566.28 1,562.49 1,564.11 57,167.8K
10:10 1,564.23 1,568.02 1,563.62 1,565.96 25,049.7K
10:15 1,565.82 1,567.02 1,563.95 1,565.55 13,783.1K
10:20 1,566.08 1,566.84 1,563.75 1,564.54 23,993.1K
10:25 1,564.36 1,566.94 1,562.85 1,566.24 13,511.1K
10:30 1,566.15 1,567.27 1,564.03 1,567.11 14,465.8K
10:35 1,566.97 1,568.63 1,563.79 1,565.05 8,089.2K
10:40 1,564.96 1,566.44 1,563.68 1,564.89 18,251.3K
10:45 1,565.19 1,566.62 1,564.21 1,566.50 5,642.8K
10:50 1,566.50 1,567.64 1,563.76 1,565.44 5,348.9K
10:55 1,565.15 1,567.94 1,564.66 1,566.39 4,385.3K
11:00 1,566.53 1,567.92 1,565.82 1,566.29 6,733.9K
11:05 1,566.77 1,567.17 1,564.38 1,566.02 7,297.2K
11:10 1,566.48 1,569.22 1,565.04 1,569.04 23,960.7K
11:15 1,568.56 1,570.69 1,567.86 1,569.83 13,744.7K
11:20 1,569.93 1,570.29 1,566.99 1,569.02 7,712.6K
11:25 1,569.08 1,569.08 1,566.84 1,568.77 9,739.8K
11:30 1,568.95 1,569.53 1,564.47 1,565.53 23,964.9K
11:35 1,565.22 1,565.96 1,560.33 1,561.88 10,604.6K
11:40 1,561.91 1,562.99 1,560.82 1,562.20 8,594.6K
11:45 1,561.18 1,563.86 1,561.18 1,562.87 6,967.0K
11:50 1,561.93 1,563.28 1,560.39 1,562.33 3,426.0K
11:55 1,562.33 1,563.53 1,560.45 1,562.31 2,735.7K
12:00 1,562.18 1,564.38 1,561.99 1,563.54 3,434.8K
12:05 1,563.51 1,564.42 1,561.81 1,563.37 1,589.4K
12:10 1,563.03 1,564.32 1,561.70 1,564.32 4,690.7K
12:15 1,564.59 1,565.35 1,562.11 1,565.35 3,555.4K
12:20 1,563.95 1,563.95 1,560.30 1,561.23 7,644.1K
12:25 1,560.97 1,564.12 1,559.84 1,559.84 3,647.6K
13:55 1,561.38 1,563.67 1,560.95 1,561.09 16,190.8K
14:00 1,560.73 1,562.06 1,559.83 1,561.30 11,096.2K
14:05 1,561.44 1,563.76 1,559.96 1,562.95 5,389.5K
14:10 1,561.35 1,564.69 1,561.35 1,562.17 5,084.9K
14:15 1,561.95 1,564.51 1,561.94 1,563.53 3,757.6K
14:20 1,561.99 1,562.84 1,559.27 1,560.42 10,331.1K
14:25 1,560.42 1,562.31 1,558.38 1,558.42 9,636.6K
14:30 1,558.74 1,559.17 1,556.43 1,558.86 20,079.5K
14:35 1,558.74 1,560.30 1,557.36 1,560.30 7,606.1K
14:40 1,558.80 1,560.08 1,556.37 1,559.40 4,096.4K
14:45 1,558.92 1,559.07 1,556.02 1,557.99 11,810.1K
14:50 1,556.75 1,557.80 1,553.95 1,557.13 9,823.0K
14:55 1,556.30 1,558.83 1,555.43 1,558.36 9,458.8K
15:00 1,558.23 1,558.60 1,555.85 1,556.84 2,977.1K
15:05 1,556.88 1,558.16 1,553.56 1,554.79 15,948.2K
15:10 1,554.08 1,555.43 1,552.73 1,555.07 6,199.9K
15:15 1,555.11 1,559.70 1,553.51 1,557.42 9,347.4K
15:20 1,556.13 1,558.45 1,554.73 1,557.23 3,284.0K
15:25 1,557.38 1,558.77 1,556.26 1,558.77 6,260.0K
15:30 1,556.85 1,558.71 1,556.21 1,558.71 2,904.6K
15:35 1,557.84 1,558.59 1,555.89 1,557.80 4,715.1K
15:40 1,556.53 1,559.00 1,555.96 1,557.46 5,606.4K
15:45 1,557.21 1,559.17 1,555.86 1,558.18 8,858.0K
15:50 1,556.85 1,559.47 1,556.24 1,559.32 16,673.3K
15:55 1,559.08 1,561.80 1,556.73 1,560.21 8,800.8K
16:00 1,559.39 1,561.41 1,557.90 1,557.90 12,778.2K
16:05 1,557.43 1,560.27 1,556.78 1,558.77 2,000.5K
16:10 1,558.07 1,562.98 1,557.51 1,562.60 11,520.5K
16:15 1,562.26 1,564.18 1,560.73 1,562.93 15,252.0K
16:20 1,560.76 1,562.58 1,558.96 1,558.96 8,249.8K
16:25 1,559.83 1,562.84 1,558.35 1,562.84 13,161.0K
16:30 1,563.28 1,563.28 1,563.28 1,563.28 31.7K
16:35 1,560.67 1,560.67 1,560.67 1,560.67 66,286.9K
17:45 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし