FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,565.31 1,566.56 1,563.37 1,565.05 32,836.5K
10:00 1,564.52 1,567.79 1,561.24 1,567.57 41,810.6K
10:05 1,567.59 1,568.02 1,563.34 1,567.62 20,112.1K
10:10 1,567.33 1,569.12 1,565.58 1,567.58 35,202.7K
10:15 1,566.98 1,566.99 1,563.73 1,565.56 28,721.9K
10:20 1,565.70 1,566.79 1,563.51 1,566.38 18,673.9K
10:25 1,566.38 1,567.65 1,564.23 1,564.23 21,697.1K
10:30 1,563.72 1,565.48 1,557.05 1,558.41 56,499.5K
10:35 1,558.30 1,559.47 1,556.43 1,558.41 28,265.1K
10:40 1,558.24 1,560.65 1,556.86 1,559.23 38,705.4K
10:45 1,560.78 1,561.26 1,557.82 1,558.16 22,036.3K
10:50 1,558.23 1,561.29 1,558.23 1,561.23 9,617.4K
10:55 1,559.32 1,561.73 1,558.81 1,560.49 17,955.0K
11:00 1,560.74 1,561.58 1,557.00 1,559.79 9,302.2K
11:05 1,559.09 1,567.25 1,559.09 1,565.29 37,698.6K
11:10 1,565.36 1,565.84 1,562.03 1,563.70 19,886.5K
11:15 1,563.70 1,564.51 1,561.74 1,562.09 5,668.1K
11:20 1,562.49 1,563.72 1,559.26 1,562.01 10,717.0K
11:25 1,562.07 1,563.34 1,560.16 1,563.18 6,419.7K
11:30 1,563.68 1,563.93 1,559.92 1,562.99 2,221.5K
11:35 1,562.50 1,563.84 1,560.23 1,562.01 18,492.3K
11:40 1,562.28 1,563.70 1,558.76 1,562.04 6,265.6K
11:45 1,562.37 1,565.79 1,561.26 1,562.24 3,164.9K
11:50 1,562.94 1,565.57 1,561.89 1,563.44 1,629.7K
11:55 1,564.20 1,564.92 1,561.43 1,562.54 1,877.5K
12:00 1,562.16 1,565.35 1,562.16 1,564.57 4,337.5K
12:05 1,563.70 1,565.59 1,561.94 1,561.94 3,743.9K
12:10 1,561.98 1,565.01 1,561.98 1,563.77 6,591.2K
12:15 1,563.57 1,566.30 1,563.02 1,564.55 12,753.1K
12:20 1,564.52 1,567.06 1,562.74 1,564.25 3,559.9K
12:25 1,564.35 1,568.25 1,564.35 1,568.25 8,544.1K
13:55 1,567.00 1,568.14 1,566.50 1,567.11 10,827.4K
14:00 1,566.93 1,567.17 1,562.99 1,563.69 8,178.4K
14:05 1,564.32 1,566.39 1,563.32 1,564.32 13,224.6K
14:10 1,564.40 1,567.17 1,564.30 1,567.09 4,073.2K
14:15 1,567.09 1,569.39 1,564.34 1,569.09 9,952.5K
14:20 1,568.75 1,570.42 1,566.23 1,569.53 6,774.8K
14:25 1,570.03 1,573.94 1,570.03 1,572.20 57,048.9K
14:30 1,573.17 1,573.94 1,570.11 1,570.87 4,642.5K
14:35 1,570.87 1,573.44 1,569.76 1,573.08 6,724.3K
14:40 1,573.15 1,573.67 1,569.10 1,570.82 4,319.0K
14:45 1,570.37 1,573.84 1,569.79 1,572.47 10,227.1K
14:50 1,574.07 1,576.19 1,572.22 1,573.86 17,578.9K
14:55 1,574.14 1,579.00 1,573.13 1,575.93 7,984.6K
15:00 1,575.06 1,578.21 1,573.36 1,576.71 8,867.7K
15:05 1,576.71 1,578.65 1,575.61 1,577.73 3,675.9K
15:10 1,577.43 1,577.82 1,572.55 1,574.45 20,198.2K
15:15 1,574.11 1,574.71 1,571.00 1,574.71 8,505.6K
15:20 1,574.73 1,575.66 1,570.30 1,570.54 8,647.0K
15:25 1,570.43 1,573.82 1,568.61 1,573.50 6,308.9K
15:30 1,572.63 1,573.90 1,569.90 1,570.16 3,806.3K
15:35 1,570.22 1,573.70 1,569.33 1,570.61 16,769.4K
15:40 1,570.89 1,572.31 1,567.61 1,568.78 6,392.4K
15:45 1,568.46 1,570.45 1,566.08 1,566.88 11,310.6K
15:50 1,567.08 1,569.45 1,565.46 1,567.26 4,419.7K
15:55 1,567.48 1,568.08 1,561.19 1,562.48 17,581.7K
16:00 1,562.89 1,565.50 1,561.30 1,564.69 12,798.0K
16:05 1,563.84 1,566.73 1,563.26 1,565.36 5,135.0K
16:10 1,564.91 1,567.06 1,562.12 1,563.94 9,166.6K
16:15 1,564.02 1,567.39 1,563.03 1,565.70 9,612.0K
16:20 1,565.15 1,567.52 1,563.99 1,567.52 7,598.9K
16:25 1,567.52 1,568.96 1,564.30 1,566.66 17,625.0K
16:30 1,566.72 1,566.72 1,566.72 1,566.72 345.2K
16:35 1,563.52 1,563.52 1,563.52 1,563.52 82,942.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし