FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,564.36 1,565.69 1,562.07 1,565.02 28,391.7K
10:00 1,564.92 1,572.47 1,564.01 1,570.63 32,709.2K
10:05 1,570.61 1,571.55 1,565.66 1,566.79 15,016.7K
10:10 1,566.45 1,571.81 1,565.32 1,571.13 13,567.2K
10:15 1,571.41 1,576.87 1,570.27 1,576.50 46,733.4K
10:20 1,576.15 1,577.83 1,572.65 1,573.27 19,462.6K
10:25 1,573.67 1,576.83 1,572.15 1,576.42 18,442.5K
10:30 1,577.24 1,580.52 1,576.45 1,577.31 23,310.3K
10:35 1,577.61 1,578.89 1,576.44 1,577.81 4,722.3K
10:40 1,577.93 1,579.80 1,576.00 1,576.87 18,043.4K
10:45 1,576.79 1,577.08 1,573.53 1,573.94 11,399.4K
10:50 1,573.70 1,576.50 1,572.80 1,574.48 5,312.8K
10:55 1,575.00 1,576.39 1,572.33 1,574.20 4,432.8K
11:00 1,574.20 1,575.45 1,573.34 1,574.82 3,258.9K
11:05 1,574.72 1,576.71 1,572.47 1,575.29 4,258.6K
11:10 1,575.15 1,576.76 1,573.12 1,575.00 3,677.1K
11:15 1,574.63 1,576.43 1,573.19 1,575.21 3,500.4K
11:20 1,574.85 1,575.42 1,573.12 1,574.30 2,074.0K
11:25 1,574.95 1,575.04 1,571.63 1,574.18 6,368.9K
11:30 1,573.94 1,574.18 1,572.01 1,573.30 5,535.5K
11:35 1,573.17 1,574.81 1,570.46 1,573.58 8,319.3K
11:40 1,572.46 1,575.82 1,572.43 1,573.73 1,992.4K
11:45 1,573.76 1,573.93 1,571.37 1,571.43 2,850.2K
11:50 1,570.63 1,573.78 1,570.41 1,571.40 1,125.1K
11:55 1,571.18 1,574.27 1,570.71 1,574.01 2,612.7K
12:00 1,574.54 1,575.34 1,572.98 1,573.53 2,236.7K
12:05 1,573.53 1,575.35 1,572.54 1,574.59 2,035.4K
12:10 1,575.02 1,575.02 1,572.83 1,574.57 2,660.5K
12:15 1,574.12 1,574.85 1,571.32 1,572.53 2,397.5K
12:20 1,573.57 1,574.56 1,570.17 1,570.47 2,960.6K
12:25 1,570.28 1,574.74 1,570.18 1,573.80 3,548.6K
13:55 1,573.28 1,575.44 1,572.75 1,574.03 13,243.0K
14:00 1,573.81 1,574.98 1,572.31 1,572.65 4,028.9K
14:05 1,572.92 1,574.84 1,572.04 1,572.48 1,397.1K
14:10 1,572.96 1,574.19 1,571.32 1,573.30 14,147.4K
14:15 1,573.14 1,574.12 1,571.01 1,571.50 3,245.6K
14:20 1,571.86 1,572.89 1,566.04 1,566.04 15,963.3K
14:25 1,565.98 1,568.63 1,564.74 1,566.98 5,932.4K
14:30 1,567.24 1,568.91 1,565.99 1,568.66 3,050.4K
14:35 1,568.75 1,570.50 1,565.35 1,568.55 3,668.5K
14:40 1,569.25 1,571.12 1,567.40 1,570.93 9,540.4K
14:45 1,570.40 1,570.40 1,567.46 1,567.65 9,311.2K
14:50 1,569.28 1,570.85 1,566.97 1,569.52 2,666.9K
14:55 1,570.00 1,570.70 1,568.39 1,568.39 1,591.0K
15:00 1,568.77 1,569.78 1,565.90 1,567.70 11,729.7K
15:05 1,568.06 1,568.91 1,566.20 1,567.44 5,639.0K
15:10 1,567.62 1,568.11 1,565.02 1,567.35 5,698.6K
15:15 1,567.53 1,567.96 1,564.58 1,564.58 2,591.2K
15:20 1,565.03 1,566.68 1,564.79 1,565.29 15,095.6K
15:25 1,566.29 1,568.77 1,565.80 1,568.02 3,809.3K
15:30 1,567.39 1,568.68 1,565.38 1,567.48 1,650.9K
15:35 1,567.51 1,568.43 1,565.48 1,567.80 2,705.0K
15:40 1,568.22 1,569.36 1,565.28 1,568.98 5,224.9K
15:45 1,569.02 1,569.49 1,566.12 1,567.89 3,032.4K
15:50 1,568.23 1,570.01 1,566.62 1,567.46 11,750.6K
15:55 1,567.57 1,569.72 1,565.68 1,568.96 3,622.4K
16:00 1,569.26 1,569.79 1,565.69 1,566.38 4,276.4K
16:05 1,566.61 1,567.31 1,564.30 1,566.68 15,785.2K
16:10 1,566.31 1,567.73 1,563.13 1,563.80 3,676.5K
16:15 1,563.47 1,567.56 1,563.47 1,565.91 6,408.3K
16:20 1,565.91 1,567.16 1,563.63 1,565.81 11,372.0K
16:25 1,565.61 1,567.69 1,563.23 1,567.12 8,423.5K
16:35 1,566.88 1,566.88 1,566.88 1,566.88 61,181.8K
17:45 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし