FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,570.77 1,572.75 1,569.54 1,572.75 27,370.9K
10:00 1,571.74 1,573.86 1,566.94 1,569.35 38,354.8K
10:05 1,568.87 1,572.12 1,568.87 1,569.06 18,435.0K
10:10 1,568.76 1,572.86 1,568.76 1,570.31 17,448.2K
10:15 1,570.27 1,571.51 1,567.11 1,568.08 8,749.7K
10:20 1,567.58 1,570.00 1,564.26 1,566.11 7,434.2K
10:25 1,566.24 1,567.84 1,564.24 1,565.79 6,500.5K
10:30 1,565.75 1,567.07 1,563.52 1,565.95 12,955.0K
10:35 1,565.95 1,567.09 1,562.44 1,562.63 7,711.2K
10:40 1,562.77 1,564.96 1,561.60 1,564.22 5,133.3K
10:45 1,564.22 1,564.76 1,561.54 1,564.15 6,742.6K
10:50 1,564.11 1,566.43 1,562.37 1,566.38 7,954.4K
10:55 1,565.38 1,566.01 1,563.24 1,563.24 5,808.3K
11:00 1,563.52 1,567.00 1,563.05 1,566.40 9,948.0K
11:05 1,566.36 1,567.01 1,562.50 1,563.59 1,903.1K
11:10 1,563.84 1,566.55 1,562.64 1,564.28 8,593.1K
11:15 1,564.48 1,565.79 1,561.97 1,563.14 3,361.7K
11:20 1,562.43 1,566.45 1,562.43 1,564.98 3,415.8K
11:25 1,564.05 1,565.59 1,562.00 1,565.35 4,489.5K
11:30 1,565.16 1,566.19 1,561.81 1,564.55 11,034.9K
11:35 1,564.21 1,566.24 1,561.83 1,562.70 2,814.7K
11:40 1,562.88 1,565.51 1,562.70 1,565.14 3,235.2K
11:45 1,564.94 1,565.67 1,562.20 1,564.04 10,865.2K
11:50 1,563.75 1,565.95 1,563.18 1,565.51 8,336.2K
11:55 1,565.17 1,565.59 1,562.22 1,565.59 5,886.6K
12:00 1,564.45 1,565.97 1,562.04 1,562.74 7,568.8K
12:05 1,563.58 1,566.44 1,563.33 1,563.55 3,044.8K
12:10 1,563.80 1,565.32 1,562.50 1,564.14 4,143.2K
12:15 1,562.59 1,565.40 1,562.06 1,565.40 1,616.5K
12:20 1,565.05 1,565.83 1,562.01 1,563.09 1,186.6K
12:25 1,562.87 1,566.37 1,562.87 1,564.55 4,714.4K
13:55 1,564.65 1,564.65 1,560.37 1,561.02 10,410.0K
14:00 1,561.25 1,563.43 1,560.28 1,560.71 4,242.5K
14:05 1,560.51 1,562.31 1,559.26 1,560.80 9,098.2K
14:10 1,560.66 1,561.88 1,559.28 1,560.55 9,527.0K
14:15 1,560.31 1,562.34 1,559.30 1,560.34 13,586.8K
14:20 1,560.39 1,561.77 1,558.10 1,559.10 9,782.6K
14:25 1,560.05 1,561.15 1,558.02 1,559.66 6,029.9K
14:30 1,559.52 1,561.62 1,558.07 1,561.40 4,504.1K
14:35 1,561.18 1,561.45 1,558.40 1,559.98 12,116.4K
14:40 1,560.23 1,562.32 1,559.74 1,560.75 7,401.5K
14:45 1,560.84 1,564.47 1,560.22 1,562.23 18,419.9K
14:50 1,562.09 1,564.11 1,561.28 1,562.37 3,816.0K
14:55 1,563.25 1,564.31 1,560.31 1,563.05 4,104.2K
15:00 1,563.27 1,564.22 1,560.41 1,564.22 2,532.7K
15:05 1,564.00 1,564.36 1,561.38 1,562.58 4,701.2K
15:10 1,562.62 1,563.93 1,559.89 1,561.47 7,313.4K
15:15 1,561.29 1,562.68 1,559.49 1,560.09 3,263.6K
15:20 1,559.95 1,562.89 1,558.94 1,559.73 14,511.2K
15:25 1,559.93 1,562.83 1,559.30 1,561.90 5,034.2K
15:30 1,561.02 1,563.66 1,559.16 1,560.74 5,688.2K
15:35 1,560.55 1,562.70 1,558.82 1,560.91 2,994.7K
15:40 1,561.09 1,563.21 1,559.13 1,560.35 10,767.5K
15:45 1,560.68 1,563.12 1,558.54 1,560.30 8,995.1K
15:50 1,560.74 1,563.47 1,559.18 1,561.47 5,535.0K
15:55 1,560.87 1,561.96 1,556.87 1,558.81 10,244.0K
16:00 1,559.29 1,562.49 1,557.82 1,560.16 11,592.4K
16:05 1,560.16 1,561.46 1,557.25 1,560.57 21,872.5K
16:10 1,560.73 1,562.72 1,558.35 1,559.30 14,037.4K
16:15 1,558.95 1,561.67 1,558.00 1,559.78 5,499.9K
16:20 1,559.08 1,562.23 1,558.05 1,560.12 27,355.5K
16:25 1,560.99 1,562.19 1,556.98 1,557.50 27,469.5K
16:35 1,558.08 1,558.08 1,558.08 1,558.08 95,025.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし