FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,588.54 1,589.95 1,587.32 1,589.50 32,119.2K
10:00 1,589.46 1,590.76 1,585.41 1,586.18 33,528.8K
10:05 1,585.52 1,587.68 1,583.37 1,587.68 22,599.9K
10:10 1,587.68 1,589.12 1,585.43 1,589.08 13,449.4K
10:15 1,589.00 1,590.11 1,585.02 1,587.55 8,619.8K
10:20 1,586.89 1,589.35 1,586.31 1,588.09 6,653.7K
10:25 1,588.57 1,588.87 1,585.01 1,586.74 6,464.2K
10:30 1,586.96 1,587.61 1,582.19 1,584.26 16,104.2K
10:35 1,584.46 1,586.70 1,582.85 1,585.52 15,455.1K
10:40 1,586.33 1,587.80 1,584.96 1,586.57 7,216.0K
10:45 1,586.62 1,586.86 1,582.61 1,585.06 12,242.2K
10:50 1,585.31 1,585.60 1,581.58 1,581.71 6,205.5K
10:55 1,581.73 1,583.44 1,579.59 1,581.18 11,440.2K
11:00 1,581.04 1,582.80 1,580.56 1,581.37 9,287.7K
11:05 1,581.25 1,581.25 1,576.25 1,578.79 18,318.7K
11:10 1,578.08 1,579.09 1,575.13 1,577.70 7,860.7K
11:15 1,578.18 1,579.68 1,576.53 1,577.36 4,280.4K
11:20 1,577.55 1,581.53 1,576.95 1,580.15 3,698.1K
11:25 1,580.02 1,581.98 1,577.84 1,578.76 1,545.8K
11:30 1,579.90 1,580.74 1,575.86 1,577.64 5,224.6K
11:35 1,578.06 1,580.47 1,577.52 1,580.46 5,759.6K
11:40 1,580.43 1,580.73 1,577.19 1,579.65 6,552.9K
11:45 1,580.09 1,581.04 1,577.36 1,578.72 2,277.4K
11:50 1,579.08 1,580.12 1,573.92 1,574.98 15,199.0K
11:55 1,574.81 1,578.00 1,574.33 1,576.79 15,185.9K
12:00 1,576.90 1,578.92 1,576.35 1,576.49 5,652.5K
12:05 1,576.67 1,578.79 1,575.36 1,575.36 5,647.4K
12:10 1,575.51 1,576.33 1,573.41 1,574.44 31,775.4K
12:15 1,574.35 1,577.53 1,573.84 1,575.99 2,323.9K
12:20 1,576.74 1,577.08 1,575.15 1,575.40 23,981.3K
12:25 1,575.54 1,577.68 1,574.37 1,576.09 6,354.1K
12:30 1,575.61 1,575.61 1,575.61 1,575.61 152.7K
13:55 1,575.26 1,578.78 1,575.17 1,577.22 20,758.4K
14:00 1,576.97 1,581.27 1,576.97 1,578.57 8,774.1K
14:05 1,578.63 1,581.77 1,578.10 1,579.14 5,800.5K
14:10 1,579.50 1,580.50 1,576.81 1,577.60 7,081.4K
14:15 1,578.38 1,578.57 1,575.13 1,576.11 3,587.4K
14:20 1,575.99 1,577.82 1,574.15 1,577.47 4,345.5K
14:25 1,577.11 1,578.82 1,575.60 1,578.82 4,407.9K
14:30 1,578.43 1,580.38 1,576.72 1,579.70 3,928.2K
14:35 1,579.58 1,580.36 1,577.85 1,579.51 14,114.9K
14:40 1,578.66 1,581.08 1,577.99 1,579.33 6,457.4K
14:45 1,579.33 1,580.50 1,578.02 1,579.68 2,770.7K
14:50 1,580.94 1,589.18 1,580.94 1,584.88 63,552.4K
14:55 1,584.83 1,585.90 1,582.27 1,585.54 5,531.7K
15:00 1,585.10 1,586.50 1,581.20 1,583.05 6,056.4K
15:05 1,582.97 1,583.90 1,580.74 1,581.84 3,686.4K
15:10 1,581.88 1,582.38 1,578.52 1,578.97 6,493.8K
15:15 1,579.06 1,582.24 1,578.18 1,580.96 5,228.1K
15:20 1,580.76 1,582.04 1,578.82 1,579.58 27,102.9K
15:25 1,578.78 1,582.40 1,578.16 1,581.72 3,484.1K
15:30 1,582.30 1,582.41 1,579.26 1,580.33 4,375.1K
15:35 1,580.15 1,582.24 1,579.17 1,581.45 3,100.1K
15:40 1,581.32 1,582.35 1,579.18 1,582.35 3,874.4K
15:45 1,582.22 1,582.22 1,577.97 1,580.01 8,722.4K
15:50 1,579.76 1,581.20 1,577.38 1,578.21 4,404.5K
15:55 1,578.21 1,580.55 1,575.99 1,579.80 2,600.9K
16:00 1,579.23 1,580.24 1,577.06 1,578.63 18,261.8K
16:05 1,578.43 1,581.28 1,577.36 1,581.28 8,657.7K
16:10 1,581.01 1,581.65 1,578.00 1,580.30 11,220.2K
16:15 1,579.96 1,580.99 1,577.83 1,579.08 5,280.6K
16:20 1,578.62 1,581.28 1,577.28 1,580.57 10,275.9K
16:25 1,580.20 1,580.72 1,576.53 1,579.58 22,564.5K
16:35 1,577.20 1,577.20 1,577.20 1,577.20 58,065.9K
17:45 1,577.20 1,577.20 1,577.20 1,577.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし