FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,581.80 1,581.94 1,579.64 1,581.63 38,714.9K
10:00 1,582.35 1,588.02 1,581.06 1,587.04 39,105.4K
10:05 1,586.90 1,589.58 1,584.92 1,589.35 18,007.5K
10:10 1,589.39 1,593.03 1,587.63 1,591.90 34,988.1K
10:15 1,591.56 1,591.56 1,588.05 1,589.75 17,303.4K
10:20 1,590.02 1,590.82 1,586.73 1,587.81 22,969.8K
10:25 1,588.25 1,589.86 1,584.80 1,587.37 27,418.2K
10:30 1,586.92 1,587.06 1,583.79 1,585.32 24,981.8K
10:35 1,585.54 1,588.28 1,585.24 1,588.10 13,969.4K
10:40 1,588.35 1,589.37 1,585.27 1,588.62 11,814.8K
10:45 1,588.21 1,591.46 1,588.17 1,591.05 14,433.7K
10:50 1,591.38 1,591.38 1,588.25 1,589.51 8,300.8K
10:55 1,589.67 1,591.43 1,588.70 1,590.08 10,390.1K
11:00 1,589.96 1,590.20 1,587.98 1,589.41 6,192.7K
11:05 1,589.35 1,594.04 1,588.55 1,591.66 5,592.6K
11:10 1,591.90 1,594.66 1,590.83 1,592.38 17,608.0K
11:15 1,593.72 1,597.03 1,592.47 1,592.79 18,405.2K
11:20 1,592.30 1,595.17 1,592.16 1,593.88 11,606.5K
11:25 1,593.53 1,594.16 1,590.64 1,592.20 4,217.2K
11:30 1,592.40 1,594.13 1,591.13 1,592.90 7,634.4K
11:35 1,592.11 1,593.82 1,590.97 1,593.77 3,496.4K
11:40 1,593.77 1,594.28 1,590.27 1,593.29 5,228.7K
11:45 1,593.17 1,593.85 1,591.02 1,592.43 3,837.3K
11:50 1,591.91 1,592.97 1,590.24 1,591.88 6,258.9K
11:55 1,591.72 1,592.50 1,589.70 1,592.13 3,780.3K
12:00 1,592.29 1,593.05 1,590.31 1,591.87 3,760.0K
12:05 1,591.98 1,593.55 1,590.80 1,591.37 2,028.9K
12:10 1,590.66 1,593.39 1,589.70 1,592.26 4,737.1K
12:15 1,591.12 1,593.79 1,590.71 1,590.76 1,773.9K
12:20 1,590.98 1,593.35 1,590.66 1,591.49 12,751.9K
12:25 1,591.30 1,593.05 1,590.18 1,590.91 7,087.4K
12:30 1,591.18 1,591.18 1,591.18 1,591.18 17.9K
13:55 1,590.15 1,592.89 1,590.15 1,591.65 23,284.0K
14:00 1,591.31 1,593.15 1,590.11 1,592.58 18,859.2K
14:05 1,592.05 1,592.89 1,589.54 1,591.08 4,339.2K
14:10 1,591.38 1,592.68 1,589.35 1,590.66 2,604.2K
14:15 1,590.90 1,592.20 1,588.39 1,591.11 5,942.2K
14:20 1,590.88 1,592.46 1,587.91 1,588.99 5,496.1K
14:25 1,589.18 1,591.19 1,588.21 1,589.39 2,725.8K
14:30 1,589.07 1,590.37 1,586.56 1,586.86 5,142.4K
14:35 1,587.04 1,589.98 1,586.64 1,588.56 6,739.1K
14:40 1,588.70 1,589.58 1,587.05 1,589.58 2,695.8K
14:45 1,589.94 1,591.01 1,587.22 1,589.30 2,681.6K
14:50 1,589.16 1,590.64 1,587.69 1,587.96 3,689.8K
14:55 1,587.98 1,591.20 1,587.19 1,589.32 12,771.6K
15:00 1,589.10 1,590.92 1,587.78 1,588.51 3,456.9K
15:05 1,588.86 1,591.20 1,587.62 1,590.39 6,634.1K
15:10 1,590.16 1,591.45 1,588.23 1,589.61 3,592.8K
15:15 1,589.33 1,591.12 1,587.43 1,590.70 8,112.2K
15:20 1,590.83 1,591.83 1,589.35 1,590.99 3,472.7K
15:25 1,590.85 1,592.07 1,587.28 1,588.15 4,345.1K
15:30 1,588.28 1,590.91 1,587.92 1,589.97 7,173.6K
15:35 1,589.83 1,591.43 1,588.35 1,589.35 7,408.7K
15:40 1,589.44 1,591.84 1,587.87 1,590.20 4,000.3K
15:45 1,590.45 1,591.96 1,587.63 1,589.47 9,642.0K
15:50 1,588.95 1,589.64 1,585.89 1,589.00 13,271.3K
15:55 1,587.93 1,589.30 1,585.31 1,587.80 7,378.4K
16:00 1,588.41 1,589.77 1,585.57 1,588.09 2,578.3K
16:05 1,588.09 1,589.71 1,586.61 1,587.87 9,290.7K
16:10 1,588.23 1,590.34 1,586.33 1,588.10 7,909.1K
16:15 1,587.39 1,590.03 1,586.74 1,588.68 4,761.1K
16:20 1,588.49 1,590.51 1,586.15 1,587.71 6,015.1K
16:25 1,586.21 1,590.73 1,585.74 1,586.72 12,249.7K
16:30 1,586.85 1,586.85 1,586.85 1,586.85 118.9K
16:35 1,586.61 1,586.72 1,586.61 1,586.72 87,078.4K
17:45 1,586.72 1,586.72 1,586.72 1,586.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし