FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,598.80 1,600.12 1,596.34 1,597.19 29,448.7K
10:00 1,596.32 1,598.56 1,595.81 1,597.53 33,401.6K
10:05 1,597.53 1,598.64 1,595.14 1,595.93 27,198.0K
10:10 1,595.85 1,598.34 1,595.66 1,596.44 4,934.5K
10:15 1,596.48 1,599.85 1,594.37 1,599.79 5,949.1K
10:20 1,599.38 1,599.51 1,596.27 1,597.09 7,889.0K
10:25 1,596.13 1,598.54 1,593.90 1,594.57 11,130.6K
10:30 1,594.66 1,596.21 1,593.87 1,595.41 5,964.7K
10:35 1,595.30 1,596.11 1,593.09 1,596.02 5,576.6K
10:40 1,596.00 1,596.00 1,592.51 1,593.38 4,389.3K
10:45 1,593.72 1,596.77 1,593.50 1,595.63 2,684.7K
10:50 1,595.18 1,595.72 1,592.24 1,595.12 5,322.1K
10:55 1,594.98 1,597.02 1,591.87 1,596.77 5,283.5K
11:00 1,596.55 1,598.68 1,594.68 1,596.21 6,066.4K
11:05 1,596.07 1,597.82 1,595.45 1,597.75 2,853.1K
11:10 1,598.87 1,600.08 1,596.51 1,596.72 21,023.1K
11:15 1,596.92 1,599.86 1,596.25 1,599.21 30,160.2K
11:20 1,599.66 1,601.38 1,598.39 1,601.38 3,161.2K
11:25 1,601.36 1,601.41 1,596.10 1,597.95 18,147.8K
11:30 1,597.51 1,601.32 1,597.51 1,600.98 8,090.2K
11:35 1,601.85 1,603.23 1,600.76 1,602.16 2,585.0K
11:40 1,601.29 1,603.34 1,601.15 1,603.00 6,953.1K
11:45 1,603.42 1,603.64 1,600.08 1,601.19 7,996.1K
11:50 1,601.57 1,602.59 1,598.96 1,600.34 2,561.3K
11:55 1,600.34 1,601.82 1,599.02 1,599.02 3,890.1K
12:00 1,600.61 1,600.71 1,597.47 1,598.94 1,844.3K
12:05 1,598.40 1,601.49 1,598.39 1,599.55 1,234.6K
12:10 1,600.03 1,601.24 1,598.74 1,599.12 9,877.3K
12:15 1,599.74 1,600.12 1,597.66 1,599.71 3,331.7K
12:20 1,599.71 1,600.17 1,598.19 1,598.19 1,688.3K
12:25 1,599.06 1,600.20 1,596.76 1,598.46 6,283.0K
12:30 1,598.69 1,598.69 1,598.69 1,598.69 15.3K
13:55 1,598.42 1,598.60 1,596.76 1,597.62 18,950.7K
14:00 1,597.18 1,598.31 1,595.34 1,597.69 9,107.3K
14:05 1,597.69 1,599.40 1,597.60 1,598.60 13,718.8K
14:10 1,598.40 1,599.18 1,596.92 1,598.81 20,333.0K
14:15 1,599.03 1,600.01 1,596.74 1,598.40 5,445.0K
14:20 1,599.25 1,600.22 1,597.56 1,597.85 6,193.0K
14:25 1,596.92 1,599.14 1,596.07 1,598.19 7,768.5K
14:30 1,598.11 1,599.83 1,596.23 1,599.83 7,909.0K
14:35 1,600.05 1,602.76 1,598.77 1,601.70 21,662.7K
14:40 1,601.81 1,602.85 1,599.51 1,602.80 5,926.4K
14:45 1,603.25 1,603.65 1,598.00 1,598.81 8,551.2K
14:50 1,599.45 1,601.95 1,597.76 1,601.31 9,214.4K
14:55 1,600.52 1,601.81 1,598.48 1,600.42 6,002.4K
15:00 1,600.87 1,601.67 1,598.68 1,599.43 4,263.5K
15:05 1,599.56 1,599.60 1,596.98 1,597.60 11,182.8K
15:10 1,596.96 1,599.79 1,596.55 1,599.39 9,278.0K
15:15 1,599.09 1,601.40 1,597.03 1,600.26 7,882.6K
15:20 1,599.79 1,601.33 1,597.40 1,598.87 7,285.2K
15:25 1,599.21 1,600.50 1,597.83 1,600.15 5,142.3K
15:30 1,600.48 1,601.43 1,597.68 1,600.90 4,392.0K
15:35 1,600.90 1,601.47 1,595.35 1,596.33 34,495.7K
15:40 1,596.78 1,598.24 1,595.15 1,597.21 17,671.7K
15:45 1,596.66 1,599.59 1,593.45 1,594.33 19,231.2K
15:50 1,594.66 1,595.91 1,592.51 1,593.94 22,968.3K
15:55 1,593.65 1,595.60 1,591.57 1,592.10 13,612.1K
16:00 1,591.84 1,595.33 1,591.12 1,591.74 10,205.8K
16:05 1,591.90 1,593.22 1,587.06 1,587.06 13,356.1K
16:10 1,587.84 1,587.84 1,580.84 1,582.73 67,785.6K
16:15 1,581.99 1,585.30 1,578.44 1,584.04 20,620.3K
16:20 1,584.66 1,586.16 1,579.23 1,580.54 14,013.7K
16:25 1,581.28 1,584.74 1,579.90 1,583.40 14,193.3K
16:35 1,582.11 1,582.11 1,582.11 1,582.11 100,595.3K
17:45 1,582.11 1,582.11 1,582.11 1,582.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし