FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,578.14 1,579.04 1,576.45 1,577.30 12,469.5K
10:00 1,577.37 1,585.21 1,577.27 1,583.87 33,611.7K
10:05 1,583.60 1,585.50 1,582.12 1,582.94 17,780.8K
10:10 1,582.82 1,584.94 1,581.43 1,583.84 10,641.2K
10:15 1,583.39 1,586.55 1,582.34 1,586.21 13,105.5K
10:20 1,585.87 1,588.66 1,584.97 1,587.24 12,678.0K
10:25 1,586.78 1,589.19 1,585.28 1,586.10 8,804.4K
10:30 1,586.21 1,589.13 1,583.90 1,588.29 26,037.0K
10:35 1,588.63 1,589.44 1,585.68 1,586.72 10,901.4K
10:40 1,586.83 1,588.06 1,583.98 1,584.72 20,043.3K
10:45 1,584.75 1,588.40 1,584.54 1,588.29 13,806.1K
10:50 1,589.02 1,589.89 1,587.03 1,588.94 6,941.6K
10:55 1,588.92 1,589.93 1,587.06 1,588.27 6,436.5K
11:00 1,588.27 1,589.20 1,586.31 1,587.76 3,300.1K
11:05 1,587.87 1,588.22 1,584.90 1,586.88 6,081.6K
11:10 1,586.79 1,589.13 1,586.00 1,587.90 12,475.4K
11:15 1,587.56 1,590.52 1,586.53 1,586.96 11,460.1K
11:20 1,587.10 1,590.91 1,587.10 1,589.12 2,236.9K
11:25 1,589.22 1,590.67 1,587.70 1,588.09 1,723.7K
11:30 1,588.09 1,590.93 1,587.90 1,588.36 1,329.9K
11:35 1,589.07 1,590.62 1,587.76 1,587.91 3,878.3K
11:40 1,588.10 1,590.85 1,587.72 1,589.01 3,558.4K
11:45 1,588.16 1,589.23 1,586.52 1,587.49 5,257.8K
11:50 1,587.63 1,590.97 1,586.71 1,590.11 5,110.3K
11:55 1,590.98 1,591.33 1,587.14 1,589.71 8,248.0K
12:00 1,590.36 1,590.36 1,587.74 1,589.96 4,448.4K
12:05 1,590.79 1,591.03 1,587.10 1,588.05 4,867.9K
12:10 1,587.64 1,591.46 1,587.09 1,590.11 13,435.5K
12:15 1,589.97 1,590.89 1,587.62 1,590.29 2,071.5K
12:20 1,590.36 1,590.71 1,587.37 1,590.49 4,126.6K
12:25 1,590.35 1,591.19 1,587.46 1,589.45 7,243.5K
12:30 1,589.70 1,589.70 1,589.70 1,589.70 7.0K
13:55 1,588.50 1,590.36 1,588.48 1,590.36 7,749.8K
14:00 1,590.07 1,591.13 1,587.69 1,589.29 8,199.2K
14:05 1,588.01 1,590.23 1,587.85 1,589.84 3,032.1K
14:10 1,589.10 1,593.08 1,588.22 1,592.76 11,379.9K
14:15 1,592.85 1,594.25 1,591.68 1,592.36 8,904.0K
14:20 1,593.13 1,594.72 1,591.89 1,591.89 2,472.8K
14:25 1,592.03 1,593.85 1,591.19 1,591.77 7,182.2K
14:30 1,592.31 1,594.47 1,590.91 1,590.97 2,994.4K
14:35 1,590.84 1,592.38 1,589.68 1,590.47 5,110.8K
14:40 1,590.80 1,593.01 1,589.88 1,591.69 5,339.9K
14:45 1,591.24 1,592.87 1,589.67 1,589.91 3,904.3K
14:50 1,590.38 1,593.09 1,589.47 1,591.42 24,626.0K
14:55 1,591.26 1,595.39 1,591.26 1,593.53 5,561.6K
15:00 1,593.70 1,596.43 1,592.82 1,593.21 12,781.0K
15:05 1,592.87 1,595.93 1,592.38 1,593.92 7,273.4K
15:10 1,593.53 1,596.63 1,592.23 1,593.51 5,695.1K
15:15 1,593.70 1,595.08 1,591.92 1,593.62 4,933.0K
15:20 1,594.11 1,595.73 1,591.41 1,592.06 3,007.4K
15:25 1,592.29 1,595.62 1,592.29 1,593.92 7,496.2K
15:30 1,595.06 1,596.57 1,593.85 1,593.86 3,430.8K
15:35 1,593.91 1,597.51 1,593.11 1,597.42 12,853.5K
15:40 1,597.40 1,599.78 1,595.93 1,597.83 39,050.1K
15:45 1,597.99 1,598.86 1,595.65 1,598.59 9,972.7K
15:50 1,598.28 1,601.15 1,596.91 1,601.15 8,087.8K
15:55 1,601.15 1,602.27 1,597.01 1,600.15 9,217.0K
16:00 1,600.54 1,602.32 1,598.20 1,601.20 8,132.9K
16:05 1,601.20 1,601.75 1,597.85 1,599.37 9,758.1K
16:10 1,598.49 1,601.24 1,597.36 1,600.67 10,843.2K
16:15 1,599.47 1,600.08 1,596.19 1,598.55 14,220.0K
16:20 1,598.30 1,600.27 1,596.62 1,597.89 30,036.0K
16:25 1,598.40 1,599.49 1,596.03 1,597.47 23,297.2K
16:30 1,597.61 1,597.61 1,597.61 1,597.61 2.5K
16:35 1,596.00 1,596.00 1,596.00 1,596.00 85,294.3K
17:45 1,596.00 1,596.00 1,596.00 1,596.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし