FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,579.05 1,579.05 1,578.95 1,578.95 11,264.4K
10:00 1,578.87 1,586.07 1,578.87 1,582.94 35,256.3K
10:05 1,583.41 1,584.53 1,579.92 1,580.72 41,867.8K
10:10 1,580.72 1,581.02 1,577.86 1,578.69 22,761.0K
10:15 1,578.69 1,581.27 1,577.93 1,578.49 8,798.7K
10:20 1,578.69 1,580.32 1,577.45 1,579.55 11,874.1K
10:25 1,579.69 1,580.40 1,578.83 1,578.86 5,164.4K
10:30 1,580.48 1,581.00 1,576.30 1,576.35 13,589.6K
10:35 1,576.27 1,578.21 1,573.33 1,576.35 19,433.5K
10:40 1,576.50 1,577.42 1,575.46 1,577.22 15,577.6K
10:45 1,577.08 1,577.91 1,575.13 1,575.13 4,437.2K
10:50 1,575.48 1,577.33 1,574.63 1,577.05 13,973.2K
10:55 1,577.19 1,578.84 1,576.07 1,576.35 10,229.6K
11:00 1,576.11 1,579.07 1,574.98 1,577.21 10,357.2K
11:05 1,577.35 1,579.81 1,577.21 1,577.60 3,529.6K
11:10 1,577.97 1,580.39 1,576.82 1,577.83 4,188.4K
11:15 1,577.95 1,580.58 1,577.87 1,580.36 1,344.1K
11:20 1,579.87 1,581.19 1,577.79 1,579.22 1,595.0K
11:25 1,579.44 1,581.08 1,579.08 1,580.04 1,319.0K
11:30 1,580.28 1,580.40 1,577.40 1,579.43 3,702.2K
11:35 1,579.22 1,580.15 1,577.35 1,579.47 6,769.8K
11:40 1,580.16 1,581.41 1,578.53 1,579.37 1,018.3K
11:45 1,579.74 1,580.35 1,577.15 1,578.96 1,146.7K
11:50 1,579.38 1,579.77 1,577.13 1,577.60 6,903.8K
11:55 1,578.07 1,580.04 1,576.03 1,578.12 2,360.0K
12:00 1,578.99 1,580.21 1,576.64 1,578.49 3,308.8K
12:05 1,579.63 1,580.34 1,578.08 1,579.11 1,134.0K
12:10 1,578.64 1,579.56 1,575.67 1,575.67 2,900.4K
12:15 1,575.67 1,578.42 1,575.01 1,576.08 1,847.0K
12:20 1,576.23 1,577.84 1,574.78 1,576.36 2,629.0K
12:25 1,576.19 1,578.48 1,573.85 1,577.93 7,409.1K
13:55 1,578.87 1,579.06 1,576.64 1,576.64 4,487.9K
14:00 1,576.46 1,579.16 1,575.58 1,578.43 1,268.7K
14:05 1,578.68 1,578.92 1,575.49 1,576.40 2,862.5K
14:10 1,576.40 1,579.00 1,575.05 1,577.69 7,145.7K
14:15 1,577.66 1,578.71 1,574.90 1,574.90 7,356.1K
14:20 1,575.21 1,577.79 1,574.70 1,576.33 1,449.1K
14:25 1,575.88 1,578.21 1,574.12 1,575.29 2,777.2K
14:30 1,575.70 1,577.64 1,574.43 1,576.65 4,115.8K
14:35 1,577.12 1,579.76 1,576.34 1,576.39 3,335.5K
14:40 1,575.91 1,579.03 1,575.71 1,576.88 6,042.1K
14:45 1,576.79 1,578.24 1,576.07 1,577.63 4,339.7K
14:50 1,577.57 1,579.61 1,576.95 1,577.68 5,212.3K
14:55 1,577.98 1,579.41 1,577.05 1,578.98 1,340.6K
15:00 1,578.74 1,580.49 1,576.76 1,577.24 2,031.1K
15:05 1,578.31 1,580.09 1,576.85 1,578.08 2,750.4K
15:10 1,577.43 1,579.89 1,576.85 1,578.01 1,691.3K
15:15 1,578.16 1,581.01 1,576.73 1,580.00 3,784.1K
15:20 1,578.99 1,580.32 1,576.93 1,576.93 6,803.8K
15:25 1,576.87 1,580.18 1,576.42 1,578.61 2,346.8K
15:30 1,578.85 1,580.17 1,576.74 1,578.12 1,223.6K
15:35 1,578.10 1,579.10 1,576.15 1,577.60 3,867.7K
15:40 1,577.27 1,579.71 1,576.88 1,578.79 3,080.2K
15:45 1,578.97 1,579.61 1,577.09 1,578.19 1,615.5K
15:50 1,578.33 1,580.38 1,576.46 1,578.19 4,819.8K
15:55 1,577.22 1,579.97 1,577.07 1,577.39 2,106.2K
16:00 1,577.70 1,579.16 1,576.54 1,577.35 2,360.5K
16:05 1,576.84 1,580.56 1,576.58 1,577.65 7,568.1K
16:10 1,577.58 1,579.27 1,576.81 1,577.86 3,194.8K
16:15 1,577.98 1,578.38 1,575.96 1,576.61 2,486.1K
16:20 1,577.24 1,580.07 1,576.54 1,578.95 3,617.2K
16:25 1,578.33 1,581.33 1,575.10 1,579.59 10,234.4K
16:35 1,576.88 1,576.88 1,576.88 1,576.88 68,593.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし