FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,483.22
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,566.76 1,568.54 1,565.35 1,565.35 35,430.5K
10:00 1,565.39 1,566.31 1,562.14 1,564.58 31,014.3K
10:05 1,565.68 1,572.57 1,564.56 1,571.35 32,954.7K
10:10 1,571.71 1,574.05 1,569.23 1,569.93 12,213.5K
10:15 1,570.12 1,572.26 1,568.35 1,569.92 8,187.9K
10:20 1,569.92 1,572.65 1,569.83 1,571.83 9,243.7K
10:25 1,572.37 1,572.80 1,566.61 1,569.06 41,241.8K
10:30 1,569.49 1,570.68 1,568.09 1,568.81 6,652.8K
10:35 1,568.73 1,570.95 1,567.31 1,567.55 27,386.8K
10:40 1,566.94 1,567.99 1,564.15 1,564.15 15,110.8K
10:45 1,564.24 1,568.12 1,564.05 1,568.05 4,749.8K
10:50 1,567.98 1,568.00 1,564.24 1,566.42 17,649.2K
10:55 1,567.01 1,568.41 1,565.17 1,567.32 5,621.3K
11:00 1,566.51 1,569.22 1,565.28 1,566.75 4,454.0K
11:05 1,566.31 1,567.57 1,564.60 1,566.31 16,214.4K
11:10 1,566.53 1,567.76 1,564.75 1,565.77 2,125.4K
11:15 1,566.91 1,568.04 1,564.66 1,566.50 2,552.9K
11:20 1,566.88 1,569.19 1,564.39 1,567.37 3,743.6K
11:25 1,567.25 1,568.39 1,564.69 1,565.38 3,068.1K
11:30 1,564.84 1,566.81 1,563.99 1,563.99 4,166.5K
11:35 1,563.99 1,566.53 1,563.99 1,564.96 4,466.3K
11:40 1,565.10 1,566.68 1,563.80 1,565.05 2,260.3K
11:45 1,564.91 1,568.31 1,563.87 1,565.92 2,412.5K
11:50 1,565.48 1,565.78 1,563.56 1,564.71 2,862.1K
11:55 1,565.05 1,566.74 1,563.39 1,564.84 3,185.6K
12:00 1,564.65 1,566.54 1,563.47 1,565.64 5,467.0K
12:05 1,565.64 1,567.39 1,564.01 1,565.48 1,706.2K
12:10 1,565.73 1,567.01 1,563.87 1,566.26 9,107.3K
12:15 1,566.20 1,567.08 1,564.29 1,566.36 3,124.4K
12:20 1,566.22 1,567.74 1,564.51 1,565.85 3,804.9K
12:25 1,565.74 1,567.32 1,564.81 1,565.16 4,730.5K
13:55 1,565.47 1,566.03 1,563.22 1,563.93 14,270.9K
14:00 1,564.89 1,567.77 1,564.89 1,566.57 11,402.7K
14:05 1,567.04 1,568.18 1,565.45 1,565.45 4,856.5K
14:10 1,565.40 1,566.11 1,563.58 1,565.06 4,985.7K
14:15 1,565.54 1,568.29 1,565.04 1,567.06 6,109.2K
14:20 1,566.18 1,567.74 1,564.04 1,564.08 10,703.9K
14:25 1,564.10 1,567.40 1,564.10 1,565.91 3,582.8K
14:30 1,566.39 1,566.97 1,563.93 1,565.35 2,732.9K
14:35 1,564.25 1,566.04 1,563.17 1,563.93 1,735.9K
14:40 1,564.41 1,566.72 1,563.76 1,564.23 6,294.6K
14:45 1,564.68 1,567.36 1,563.96 1,565.65 5,589.2K
14:50 1,565.59 1,566.48 1,562.63 1,563.57 8,200.9K
14:55 1,562.76 1,564.96 1,561.85 1,562.67 5,086.2K
15:00 1,562.62 1,563.00 1,560.77 1,561.22 31,294.1K
15:05 1,561.08 1,562.01 1,559.87 1,561.00 7,935.4K
15:10 1,561.82 1,562.59 1,560.16 1,562.46 4,314.5K
15:15 1,562.02 1,563.35 1,560.07 1,560.81 7,802.7K
15:20 1,561.01 1,563.07 1,560.54 1,561.02 5,332.7K
15:25 1,561.03 1,563.52 1,560.26 1,563.49 10,005.8K
15:30 1,563.25 1,563.64 1,560.68 1,561.86 43,927.8K
15:35 1,562.43 1,564.00 1,561.16 1,562.69 9,236.0K
15:40 1,562.64 1,564.28 1,560.86 1,561.32 2,104.1K
15:45 1,561.27 1,563.33 1,560.56 1,561.72 6,314.8K
15:50 1,562.06 1,564.02 1,560.48 1,562.17 14,499.1K
15:55 1,562.65 1,564.61 1,561.70 1,563.03 7,461.3K
16:00 1,562.65 1,563.73 1,558.96 1,558.96 15,351.1K
16:05 1,560.11 1,560.46 1,557.39 1,559.10 39,484.4K
16:10 1,559.30 1,560.63 1,556.94 1,559.86 14,234.2K
16:15 1,559.38 1,561.79 1,557.87 1,560.13 8,864.5K
16:20 1,559.83 1,562.86 1,559.03 1,561.44 7,911.9K
16:25 1,561.06 1,563.87 1,559.50 1,562.01 21,631.4K
16:35 1,561.73 1,561.73 1,561.73 1,561.73 78,853.2K
17:45 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし