FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
2,014.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,901.66 1,901.66 1,901.66 1,901.66 10,454.3K
10:00 1,899.83 1,900.88 1,899.83 1,899.93 8,123.8K
10:05 1,899.31 1,900.12 1,897.98 1,897.98 16,600.7K
10:10 1,896.18 1,896.27 1,893.41 1,893.46 9,506.6K
10:15 1,892.70 1,893.79 1,892.70 1,893.79 8,014.9K
10:20 1,892.66 1,894.06 1,892.66 1,893.53 5,938.5K
10:25 1,892.23 1,894.80 1,892.23 1,894.80 6,774.2K
10:30 1,895.52 1,897.01 1,894.95 1,896.05 9,009.8K
10:35 1,895.83 1,896.45 1,894.06 1,896.45 25,245.4K
10:40 1,897.06 1,900.65 1,897.06 1,899.52 19,039.4K
10:45 1,898.93 1,899.89 1,895.99 1,899.89 6,282.5K
10:50 1,900.03 1,901.08 1,900.03 1,901.08 3,612.1K
10:55 1,901.03 1,901.03 1,899.44 1,899.71 5,329.0K
11:00 1,899.31 1,899.71 1,898.54 1,899.29 2,617.7K
11:05 1,899.20 1,899.20 1,896.91 1,896.91 4,770.9K
11:10 1,896.75 1,898.25 1,896.75 1,898.25 3,251.8K
11:15 1,898.49 1,898.93 1,897.69 1,897.96 2,046.1K
11:20 1,898.60 1,898.60 1,895.11 1,897.27 2,162.5K
11:25 1,896.79 1,896.96 1,895.53 1,896.24 882.7K
11:30 1,894.85 1,895.32 1,894.45 1,894.45 2,298.0K
11:35 1,894.86 1,894.86 1,893.43 1,893.43 5,985.3K
11:40 1,891.77 1,891.77 1,890.85 1,891.63 1,661.6K
11:45 1,891.38 1,891.38 1,890.40 1,890.40 3,929.9K
11:50 1,890.41 1,893.78 1,890.41 1,893.66 1,591.2K
11:55 1,894.26 1,894.26 1,892.58 1,893.74 2,091.9K
12:00 1,893.64 1,894.11 1,891.89 1,891.89 2,810.0K
12:05 1,890.97 1,890.97 1,889.12 1,889.75 2,153.1K
12:10 1,890.56 1,892.70 1,890.56 1,892.67 1,167.0K
12:15 1,892.62 1,894.03 1,892.62 1,894.03 2,392.6K
12:20 1,893.67 1,894.11 1,893.03 1,894.11 4,904.8K
12:25 1,893.66 1,893.66 1,891.31 1,892.30 2,808.9K
12:30 1,890.67 1,890.72 1,890.67 1,890.72 520.1K
12:35 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
12:40 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
12:45 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
12:50 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
12:55 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:00 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:05 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:10 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:15 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:20 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:25 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:30 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:35 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:40 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:45 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:50 1,890.72 1,890.72 1,890.72 1,890.72 0.0K
13:55 1,890.72 1,890.72 1,886.47 1,886.65 6,841.9K
14:00 1,886.60 1,889.19 1,886.60 1,889.10 3,472.3K
14:05 1,888.91 1,892.11 1,888.91 1,892.11 1,807.5K
14:10 1,894.01 1,897.73 1,894.01 1,897.73 2,356.6K
14:15 1,897.70 1,897.85 1,895.07 1,895.07 2,095.2K
14:20 1,894.88 1,895.06 1,894.37 1,894.37 2,432.5K
14:25 1,893.97 1,895.54 1,893.96 1,894.42 1,148.1K
14:30 1,896.92 1,896.92 1,894.17 1,895.13 2,687.7K
14:35 1,895.19 1,895.19 1,894.55 1,894.99 1,155.3K
14:40 1,894.65 1,894.65 1,893.71 1,894.35 3,397.5K
14:45 1,894.78 1,895.48 1,894.78 1,895.47 2,319.0K
14:50 1,895.32 1,895.32 1,893.96 1,893.96 2,364.3K
14:55 1,894.21 1,895.50 1,893.65 1,895.50 14,859.1K
15:00 1,896.60 1,896.60 1,895.45 1,895.45 2,517.5K
15:05 1,896.18 1,896.80 1,895.49 1,896.80 1,559.2K
15:10 1,895.95 1,895.95 1,894.44 1,894.44 4,735.7K
15:15 1,894.19 1,894.19 1,893.37 1,894.04 2,748.3K
15:20 1,894.08 1,894.29 1,892.62 1,893.27 2,602.1K
15:25 1,893.96 1,894.79 1,893.90 1,894.75 719.7K
15:30 1,894.43 1,895.30 1,894.43 1,894.92 2,753.4K
15:35 1,894.76 1,895.91 1,894.21 1,895.91 4,430.4K
15:40 1,896.03 1,896.23 1,892.13 1,892.13 2,216.5K
15:45 1,891.60 1,891.93 1,888.28 1,889.71 2,748.6K
15:50 1,889.79 1,890.31 1,887.78 1,889.93 1,767.9K
15:55 1,889.77 1,890.95 1,889.77 1,890.79 2,167.6K
16:00 1,891.12 1,891.65 1,891.01 1,891.60 1,666.2K
16:05 1,891.61 1,891.85 1,891.61 1,891.76 1,056.5K
16:10 1,891.62 1,893.15 1,890.90 1,893.15 1,666.6K
16:15 1,893.63 1,893.78 1,893.12 1,893.12 1,974.5K
16:20 1,892.61 1,895.84 1,892.33 1,895.61 1,900.8K
16:25 1,893.94 1,893.94 1,892.98 1,893.00 5,765.7K
16:30 1,892.55 1,892.55 1,892.55 1,892.55 28.4K
16:35 1,892.55 1,892.55 1,892.55 1,892.55 11,736.3K
16:40 1,893.24 1,893.24 1,893.24 1,893.24 0.0K
17:45 1,893.24 1,893.24 1,893.24 1,893.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし