1,990.24
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,875.38 | 1,875.38 | 1,875.38 | 1,875.38 | 36,278.7K |
| 10:00 | 1,876.30 | 1,879.40 | 1,876.21 | 1,879.40 | 10,282.7K |
| 10:05 | 1,876.57 | 1,878.09 | 1,875.12 | 1,878.09 | 31,543.9K |
| 10:10 | 1,878.80 | 1,879.85 | 1,878.40 | 1,879.85 | 17,342.2K |
| 10:15 | 1,880.49 | 1,881.55 | 1,879.61 | 1,880.29 | 9,209.6K |
| 10:20 | 1,879.63 | 1,879.63 | 1,877.44 | 1,877.44 | 7,710.7K |
| 10:25 | 1,876.87 | 1,876.87 | 1,871.13 | 1,871.17 | 5,989.4K |
| 10:30 | 1,871.26 | 1,872.86 | 1,871.26 | 1,872.68 | 4,752.9K |
| 10:35 | 1,872.05 | 1,872.74 | 1,871.76 | 1,871.84 | 8,946.0K |
| 10:40 | 1,872.04 | 1,873.48 | 1,872.04 | 1,873.24 | 3,627.6K |
| 10:45 | 1,872.14 | 1,872.89 | 1,872.14 | 1,872.19 | 4,019.7K |
| 10:50 | 1,873.20 | 1,873.57 | 1,871.70 | 1,871.70 | 4,299.7K |
| 10:55 | 1,872.19 | 1,878.59 | 1,872.19 | 1,878.44 | 3,787.4K |
| 11:00 | 1,878.38 | 1,878.60 | 1,877.47 | 1,877.47 | 1,907.8K |
| 11:05 | 1,879.80 | 1,879.80 | 1,876.20 | 1,876.35 | 4,598.5K |
| 11:10 | 1,876.84 | 1,877.34 | 1,875.72 | 1,876.60 | 3,823.6K |
| 11:15 | 1,874.22 | 1,875.19 | 1,874.22 | 1,874.77 | 4,806.5K |
| 11:20 | 1,874.99 | 1,876.16 | 1,874.99 | 1,875.41 | 5,342.1K |
| 11:25 | 1,875.19 | 1,878.12 | 1,875.19 | 1,878.12 | 7,422.0K |
| 11:30 | 1,879.27 | 1,880.80 | 1,879.27 | 1,879.43 | 6,187.3K |
| 11:35 | 1,877.92 | 1,878.16 | 1,876.98 | 1,878.16 | 2,725.2K |
| 11:40 | 1,877.50 | 1,880.21 | 1,877.50 | 1,879.92 | 3,660.4K |
| 11:45 | 1,879.71 | 1,881.35 | 1,879.20 | 1,881.35 | 5,807.3K |
| 11:50 | 1,881.25 | 1,882.83 | 1,881.25 | 1,882.83 | 3,983.2K |
| 11:55 | 1,882.15 | 1,884.23 | 1,880.71 | 1,881.47 | 6,138.7K |
| 12:00 | 1,881.38 | 1,881.83 | 1,880.92 | 1,880.92 | 9,594.8K |
| 12:05 | 1,881.93 | 1,881.93 | 1,877.27 | 1,877.57 | 12,967.7K |
| 12:10 | 1,881.18 | 1,881.18 | 1,877.56 | 1,877.70 | 4,068.6K |
| 12:15 | 1,877.94 | 1,877.94 | 1,877.10 | 1,877.19 | 6,233.4K |
| 12:20 | 1,877.09 | 1,878.15 | 1,876.33 | 1,877.12 | 10,452.1K |
| 12:25 | 1,877.73 | 1,878.36 | 1,877.73 | 1,877.78 | 5,068.1K |
| 12:30 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 8.1K |
| 12:35 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 12:40 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 12:45 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 12:50 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 12:55 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:00 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:05 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:10 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:15 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:20 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:25 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:30 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:35 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:40 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:45 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:50 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.0K |
| 13:55 | 1,878.98 | 1,878.98 | 1,876.29 | 1,876.29 | 8,574.4K |
| 14:00 | 1,878.75 | 1,879.14 | 1,878.16 | 1,879.14 | 8,513.3K |
| 14:05 | 1,880.02 | 1,880.94 | 1,880.02 | 1,880.94 | 5,782.2K |
| 14:10 | 1,880.52 | 1,881.51 | 1,880.52 | 1,881.23 | 3,193.6K |
| 14:15 | 1,881.57 | 1,881.78 | 1,880.26 | 1,880.26 | 4,466.9K |
| 14:20 | 1,879.69 | 1,879.69 | 1,877.17 | 1,877.17 | 4,560.3K |
| 14:25 | 1,876.81 | 1,878.00 | 1,876.81 | 1,877.54 | 5,321.4K |
| 14:30 | 1,876.83 | 1,881.08 | 1,876.49 | 1,881.08 | 3,190.4K |
| 14:35 | 1,881.53 | 1,882.20 | 1,881.21 | 1,881.21 | 4,788.0K |
| 14:40 | 1,880.90 | 1,881.58 | 1,880.53 | 1,881.58 | 4,743.6K |
| 14:45 | 1,881.71 | 1,882.12 | 1,880.19 | 1,880.19 | 4,186.4K |
| 14:50 | 1,882.32 | 1,882.32 | 1,880.56 | 1,881.33 | 1,690.4K |
| 14:55 | 1,881.78 | 1,884.04 | 1,880.79 | 1,880.79 | 4,811.3K |
| 15:00 | 1,881.39 | 1,882.72 | 1,881.39 | 1,882.16 | 3,581.6K |
| 15:05 | 1,885.06 | 1,885.06 | 1,880.97 | 1,880.97 | 2,327.5K |
| 15:10 | 1,881.14 | 1,882.52 | 1,881.09 | 1,882.21 | 7,316.1K |
| 15:15 | 1,881.62 | 1,882.10 | 1,881.62 | 1,882.01 | 4,144.5K |
| 15:20 | 1,881.34 | 1,882.43 | 1,881.34 | 1,882.28 | 3,932.1K |
| 15:25 | 1,879.55 | 1,883.05 | 1,879.55 | 1,883.05 | 794.5K |
| 15:30 | 1,882.45 | 1,883.55 | 1,882.45 | 1,883.55 | 3,549.2K |
| 15:35 | 1,884.12 | 1,885.12 | 1,882.68 | 1,883.34 | 2,330.5K |
| 15:40 | 1,883.21 | 1,884.83 | 1,882.87 | 1,884.83 | 3,710.1K |
| 15:45 | 1,885.11 | 1,885.43 | 1,883.57 | 1,885.17 | 3,035.5K |
| 15:50 | 1,887.05 | 1,888.30 | 1,886.40 | 1,888.30 | 1,913.3K |
| 15:55 | 1,886.33 | 1,886.58 | 1,885.85 | 1,886.24 | 2,442.9K |
| 16:00 | 1,887.81 | 1,889.44 | 1,886.24 | 1,886.24 | 2,375.5K |
| 16:05 | 1,885.73 | 1,885.73 | 1,884.62 | 1,885.06 | 2,173.7K |
| 16:10 | 1,887.33 | 1,887.38 | 1,884.74 | 1,885.63 | 3,773.7K |
| 16:15 | 1,886.01 | 1,888.27 | 1,885.10 | 1,888.00 | 3,288.6K |
| 16:20 | 1,888.01 | 1,888.02 | 1,885.93 | 1,885.93 | 3,111.8K |
| 16:25 | 1,883.99 | 1,884.41 | 1,883.99 | 1,884.41 | 16,465.0K |
| 16:30 | 1,884.98 | 1,884.98 | 1,884.98 | 1,884.98 | 270.8K |
| 16:35 | 1,884.98 | 1,884.98 | 1,878.53 | 1,878.53 | 19,404.1K |
| 16:40 | 1,878.53 | 1,878.53 | 1,878.53 | 1,878.53 | 0.0K |
| 17:45 | 1,878.53 | 1,878.53 | 1,878.53 | 1,878.53 | 0.0K |