FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,993.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,920.41 1,920.41 1,920.41 1,920.41 19,037.1K
10:00 1,919.56 1,921.40 1,919.56 1,920.29 7,939.1K
10:05 1,920.21 1,921.85 1,920.21 1,921.31 9,741.0K
10:10 1,921.37 1,921.61 1,920.20 1,921.61 9,652.2K
10:15 1,921.40 1,922.70 1,920.20 1,921.67 2,921.6K
10:20 1,922.57 1,922.94 1,917.67 1,917.67 1,780.3K
10:25 1,917.29 1,918.64 1,917.29 1,918.64 22,056.4K
10:30 1,920.01 1,921.91 1,920.01 1,921.91 2,236.6K
10:35 1,922.50 1,923.41 1,922.01 1,922.31 11,900.9K
10:40 1,921.80 1,922.65 1,920.87 1,920.87 7,716.2K
10:45 1,921.03 1,923.21 1,920.64 1,923.21 3,312.9K
10:50 1,923.11 1,923.11 1,922.09 1,922.41 9,940.0K
10:55 1,923.43 1,923.44 1,920.72 1,920.83 3,941.0K
11:00 1,920.85 1,921.60 1,919.80 1,919.80 2,498.5K
11:05 1,920.35 1,920.35 1,918.45 1,918.48 3,899.7K
11:10 1,919.14 1,921.83 1,919.14 1,921.83 1,844.2K
11:15 1,917.37 1,920.19 1,917.37 1,919.61 7,803.5K
11:20 1,921.87 1,922.41 1,921.73 1,921.73 4,845.2K
11:25 1,921.20 1,921.80 1,921.03 1,921.80 4,801.4K
11:30 1,921.76 1,923.29 1,921.76 1,923.29 3,564.8K
11:35 1,922.58 1,922.58 1,920.85 1,920.85 5,714.2K
11:40 1,919.55 1,920.09 1,919.42 1,919.46 4,117.5K
11:45 1,918.91 1,919.09 1,917.34 1,917.35 4,810.6K
11:50 1,920.68 1,921.15 1,919.87 1,920.96 1,092.0K
11:55 1,920.71 1,921.48 1,920.52 1,921.37 3,314.2K
12:00 1,921.64 1,921.89 1,920.99 1,921.89 1,630.5K
12:05 1,921.53 1,921.56 1,920.94 1,920.94 2,281.3K
12:10 1,921.68 1,922.23 1,921.65 1,922.23 2,051.0K
12:15 1,922.01 1,922.01 1,917.90 1,917.90 1,332.9K
12:20 1,917.69 1,919.96 1,917.08 1,919.96 838.4K
12:25 1,920.01 1,921.34 1,918.15 1,918.15 704.2K
12:30 1,919.51 1,919.51 1,919.51 1,919.51 6.6K
12:35 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
12:40 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
12:45 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
12:50 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
12:55 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:00 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:05 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:10 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:15 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:20 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:25 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:30 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:35 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:40 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:45 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:50 1,919.51 1,919.51 1,919.51 1,919.51 0.0K
13:55 1,919.51 1,919.51 1,911.70 1,912.72 6,929.3K
14:00 1,912.39 1,915.20 1,912.39 1,915.20 4,455.2K
14:05 1,915.74 1,916.63 1,915.74 1,916.09 2,852.6K
14:10 1,917.67 1,918.00 1,917.29 1,918.00 9,917.5K
14:15 1,917.84 1,917.84 1,915.93 1,915.93 5,156.6K
14:20 1,915.45 1,916.81 1,913.91 1,916.81 2,972.7K
14:25 1,917.06 1,917.81 1,917.06 1,917.81 5,545.0K
14:30 1,918.61 1,918.86 1,918.61 1,918.62 1,716.2K
14:35 1,918.64 1,918.64 1,917.01 1,917.01 4,397.5K
14:40 1,916.62 1,916.62 1,914.84 1,915.10 2,214.2K
14:45 1,916.77 1,918.57 1,916.77 1,918.34 5,980.6K
14:50 1,918.45 1,920.04 1,918.25 1,920.04 4,217.7K
14:55 1,920.12 1,920.12 1,918.45 1,918.45 3,174.7K
15:00 1,918.28 1,919.71 1,918.28 1,919.20 9,401.6K
15:05 1,919.08 1,919.08 1,917.51 1,918.40 2,860.1K
15:10 1,918.32 1,918.89 1,917.89 1,918.76 8,259.7K
15:15 1,918.75 1,918.75 1,918.31 1,918.31 1,648.1K
15:20 1,918.35 1,921.18 1,918.35 1,920.86 6,614.6K
15:25 1,918.61 1,918.94 1,918.61 1,918.81 4,157.7K
15:30 1,919.67 1,920.32 1,919.67 1,920.32 1,773.2K
15:35 1,920.47 1,920.48 1,918.19 1,918.19 4,552.5K
15:40 1,918.14 1,920.37 1,918.14 1,920.37 3,358.6K
15:45 1,920.87 1,921.02 1,919.41 1,919.41 2,022.1K
15:50 1,921.63 1,921.78 1,919.65 1,920.18 1,749.9K
15:55 1,918.69 1,922.60 1,918.66 1,922.60 1,160.4K
16:00 1,922.45 1,922.57 1,919.21 1,919.21 4,761.7K
16:05 1,918.59 1,919.97 1,918.51 1,919.97 3,445.0K
16:10 1,920.98 1,921.94 1,920.10 1,921.94 3,548.0K
16:15 1,922.56 1,926.67 1,922.56 1,926.67 3,335.8K
16:20 1,925.25 1,927.78 1,924.53 1,927.78 5,584.1K
16:25 1,927.63 1,927.63 1,923.71 1,923.71 30,696.6K
16:30 1,923.99 1,923.99 1,923.99 1,923.99 16.0K
16:35 1,923.99 1,923.99 1,923.99 1,923.99 18,380.7K
16:40 1,926.49 1,926.49 1,926.49 1,926.49 0.0K
17:45 1,926.49 1,926.49 1,926.49 1,926.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし