FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,993.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,910.08 1,910.08 1,910.08 1,910.08 18,741.6K
10:00 1,911.15 1,911.15 1,907.36 1,907.36 12,837.5K
10:05 1,908.05 1,909.74 1,908.05 1,909.74 6,738.3K
10:10 1,910.76 1,912.51 1,910.72 1,911.43 10,868.5K
10:15 1,909.93 1,911.81 1,909.15 1,909.15 9,195.7K
10:20 1,908.84 1,909.26 1,907.45 1,907.45 5,415.3K
10:25 1,908.48 1,910.70 1,908.35 1,910.70 3,525.9K
10:30 1,908.35 1,908.35 1,906.97 1,906.97 2,481.5K
10:35 1,907.88 1,908.12 1,907.67 1,908.12 3,151.4K
10:40 1,906.81 1,908.16 1,906.81 1,907.95 1,503.0K
10:45 1,909.37 1,909.83 1,909.37 1,909.68 2,477.3K
10:50 1,909.80 1,909.80 1,909.01 1,909.01 1,476.7K
10:55 1,909.07 1,909.12 1,908.49 1,908.59 2,668.4K
11:00 1,908.90 1,909.30 1,908.90 1,909.23 1,470.4K
11:05 1,909.14 1,909.70 1,909.14 1,909.70 1,273.8K
11:10 1,909.61 1,909.66 1,908.88 1,909.02 1,667.2K
11:15 1,909.36 1,909.83 1,909.31 1,909.31 3,543.1K
11:20 1,909.93 1,909.93 1,906.71 1,908.84 12,518.5K
11:25 1,908.58 1,910.03 1,908.58 1,909.98 2,380.4K
11:30 1,910.11 1,910.43 1,909.10 1,909.14 1,549.8K
11:35 1,909.18 1,909.86 1,908.42 1,908.42 3,315.7K
11:40 1,909.26 1,910.07 1,909.20 1,909.77 1,633.5K
11:45 1,909.95 1,909.95 1,909.50 1,909.50 1,138.5K
11:50 1,909.37 1,910.06 1,908.95 1,910.06 8,694.2K
11:55 1,910.15 1,910.15 1,908.85 1,909.65 3,148.2K
12:00 1,909.67 1,912.66 1,909.67 1,910.48 3,658.1K
12:05 1,908.40 1,909.91 1,908.24 1,909.91 1,970.0K
12:10 1,909.69 1,910.22 1,909.69 1,909.80 1,444.9K
12:15 1,910.39 1,910.39 1,909.38 1,909.38 2,153.2K
12:20 1,909.54 1,909.67 1,909.54 1,909.67 1,482.4K
12:25 1,909.93 1,911.69 1,909.93 1,911.09 1,289.5K
12:30 1,910.73 1,910.73 1,910.73 1,910.73 60.9K
12:35 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
12:40 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
12:45 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
12:50 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
12:55 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:00 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:05 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:10 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:15 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:20 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:25 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:30 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:35 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:40 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:45 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:50 1,910.73 1,910.73 1,910.73 1,910.73 0.0K
13:55 1,910.73 1,910.73 1,906.98 1,907.03 6,310.7K
14:00 1,907.19 1,907.47 1,906.85 1,906.85 3,397.7K
14:05 1,907.04 1,907.04 1,906.00 1,906.35 1,249.7K
14:10 1,908.01 1,908.60 1,907.19 1,908.60 2,937.5K
14:15 1,906.95 1,907.18 1,906.67 1,907.10 1,473.3K
14:20 1,906.14 1,907.20 1,906.14 1,907.17 662.7K
14:25 1,906.89 1,908.06 1,906.66 1,908.06 1,131.5K
14:30 1,908.53 1,908.62 1,908.46 1,908.58 2,556.3K
14:35 1,907.91 1,908.48 1,907.61 1,908.48 1,838.7K
14:40 1,907.43 1,908.19 1,907.43 1,908.19 1,413.7K
14:45 1,909.68 1,910.34 1,909.56 1,909.99 2,149.9K
14:50 1,910.05 1,910.80 1,909.96 1,910.53 1,170.9K
14:55 1,911.30 1,911.30 1,909.29 1,910.06 1,764.0K
15:00 1,912.64 1,912.64 1,911.32 1,912.53 2,781.0K
15:05 1,913.92 1,913.92 1,912.25 1,912.25 1,315.4K
15:10 1,911.63 1,911.73 1,909.34 1,909.34 3,169.9K
15:15 1,907.84 1,908.27 1,904.08 1,904.08 6,274.4K
15:20 1,904.76 1,904.99 1,904.76 1,904.99 15,239.1K
15:25 1,905.66 1,906.20 1,905.66 1,906.20 1,314.2K
15:30 1,906.76 1,906.86 1,905.86 1,906.86 1,264.0K
15:35 1,906.52 1,911.53 1,906.52 1,911.53 1,152.2K
15:40 1,911.90 1,911.90 1,908.47 1,909.76 1,780.7K
15:45 1,909.48 1,910.84 1,909.48 1,910.84 1,268.6K
15:50 1,910.81 1,911.35 1,910.71 1,911.35 1,025.4K
15:55 1,911.24 1,911.24 1,910.68 1,910.77 746.0K
16:00 1,910.33 1,910.48 1,908.99 1,908.99 1,562.5K
16:05 1,908.69 1,909.15 1,908.44 1,909.15 3,496.0K
16:10 1,908.51 1,908.91 1,907.26 1,907.64 12,968.3K
16:15 1,909.62 1,912.31 1,909.62 1,912.31 1,812.5K
16:20 1,911.60 1,912.25 1,911.26 1,912.25 6,099.6K
16:25 1,912.39 1,912.69 1,911.89 1,911.97 7,180.8K
16:30 1,911.32 1,911.32 1,911.32 1,911.32 70.1K
16:35 1,911.32 1,911.32 1,911.32 1,911.32 18,887.0K
16:40 1,911.90 1,911.90 1,911.90 1,911.90 0.0K
17:45 1,911.90 1,911.90 1,911.90 1,911.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし