FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,993.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,902.97 1,902.97 1,902.97 1,902.97 39,023.9K
10:00 1,904.35 1,906.76 1,904.35 1,906.76 30,019.7K
10:05 1,906.72 1,906.72 1,905.17 1,905.90 7,089.5K
10:10 1,906.64 1,906.70 1,905.09 1,906.35 11,060.7K
10:15 1,907.72 1,908.45 1,907.13 1,908.05 49,919.9K
10:20 1,907.04 1,908.50 1,907.04 1,908.50 22,778.7K
10:25 1,908.80 1,908.96 1,908.42 1,908.96 32,866.0K
10:30 1,906.72 1,907.73 1,906.36 1,907.73 9,082.3K
10:35 1,907.76 1,910.43 1,907.76 1,910.13 2,927.0K
10:40 1,910.04 1,910.26 1,909.83 1,909.83 2,923.1K
10:55 1,911.20 1,911.20 1,911.20 1,911.20 28,842.6K
11:00 1,911.19 1,912.07 1,911.07 1,912.07 1,192.0K
11:05 1,912.11 1,912.11 1,909.54 1,911.44 2,206.1K
11:10 1,911.32 1,912.75 1,911.32 1,912.75 1,205.1K
11:15 1,912.65 1,912.65 1,911.12 1,911.59 4,879.9K
11:20 1,909.53 1,910.78 1,909.53 1,909.91 3,596.4K
11:25 1,909.89 1,909.89 1,909.74 1,909.85 3,869.4K
11:30 1,909.48 1,909.90 1,909.29 1,909.90 4,446.9K
11:35 1,909.93 1,910.16 1,909.31 1,910.14 2,885.4K
11:40 1,910.62 1,911.06 1,910.55 1,911.06 1,861.1K
11:45 1,911.25 1,911.25 1,909.60 1,909.60 3,095.5K
11:50 1,909.63 1,910.76 1,908.85 1,910.76 1,877.3K
11:55 1,910.73 1,912.05 1,909.78 1,912.05 1,300.2K
12:00 1,912.04 1,912.19 1,909.77 1,910.12 6,738.7K
12:05 1,910.04 1,910.16 1,909.78 1,909.90 2,222.3K
12:10 1,910.64 1,911.26 1,909.77 1,909.77 5,090.7K
12:15 1,910.16 1,910.72 1,909.79 1,910.47 1,580.7K
12:20 1,910.66 1,910.66 1,909.63 1,909.63 1,717.5K
12:25 1,909.80 1,910.63 1,909.80 1,909.99 2,289.5K
12:30 1,909.97 1,909.97 1,909.97 1,909.97 14.1K
12:35 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
12:40 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
12:45 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
12:50 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
12:55 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:00 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:05 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:10 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:15 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:20 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:25 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:30 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:35 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:40 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:45 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:50 1,909.97 1,909.97 1,909.97 1,909.97 0.0K
13:55 1,909.97 1,909.97 1,909.97 1,909.97 5,158.0K
14:00 1,904.91 1,904.91 1,902.95 1,903.59 12,831.6K
14:05 1,903.09 1,903.59 1,902.38 1,902.38 7,113.4K
14:10 1,902.22 1,902.99 1,900.52 1,902.99 6,874.7K
14:15 1,903.79 1,906.38 1,903.79 1,906.11 8,561.5K
14:20 1,906.06 1,906.82 1,904.94 1,906.82 5,083.1K
14:25 1,906.19 1,906.19 1,904.95 1,905.58 5,967.7K
14:30 1,904.95 1,906.88 1,904.95 1,906.49 5,261.1K
14:35 1,906.61 1,907.16 1,906.11 1,906.84 5,830.6K
14:40 1,907.33 1,908.05 1,907.33 1,907.79 2,234.6K
14:45 1,907.55 1,908.23 1,907.55 1,908.04 9,669.2K
14:50 1,908.46 1,909.40 1,908.26 1,908.26 1,538.9K
14:55 1,907.83 1,907.83 1,907.06 1,907.37 6,219.9K
15:00 1,907.09 1,909.21 1,906.45 1,909.21 4,964.9K
15:05 1,908.26 1,908.26 1,906.02 1,906.53 6,547.4K
15:10 1,906.87 1,906.94 1,906.29 1,906.94 4,907.5K
15:15 1,906.94 1,906.94 1,905.80 1,905.80 12,209.7K
15:20 1,906.04 1,906.31 1,905.73 1,906.13 3,686.1K
15:25 1,906.22 1,906.22 1,904.87 1,904.97 9,878.7K
15:30 1,904.42 1,904.43 1,904.02 1,904.30 4,155.9K
15:35 1,904.27 1,904.27 1,903.19 1,903.19 9,580.3K
15:40 1,902.87 1,903.33 1,902.87 1,903.33 2,417.2K
15:45 1,903.44 1,905.21 1,903.44 1,904.84 5,033.0K
15:50 1,904.54 1,906.38 1,904.54 1,906.38 1,147.5K
15:55 1,906.08 1,906.08 1,905.53 1,905.75 1,977.1K
16:00 1,906.43 1,906.43 1,905.80 1,905.80 4,158.3K
16:05 1,905.97 1,906.07 1,905.45 1,906.07 2,193.4K
16:10 1,905.87 1,906.83 1,905.87 1,906.52 3,363.5K
16:15 1,906.78 1,906.78 1,906.09 1,906.34 4,608.8K
16:20 1,906.14 1,907.58 1,906.14 1,907.58 2,873.0K
16:25 1,907.86 1,908.33 1,907.70 1,908.33 3,281.2K
16:30 1,908.53 1,908.53 1,908.53 1,908.53 143.4K
16:35 1,908.53 1,908.53 1,903.00 1,903.00 17,334.3K
16:40 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
17:45 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし