FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,993.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,875.46 1,875.46 1,875.46 1,875.46 17,577.5K
10:00 1,876.43 1,878.39 1,876.43 1,878.39 6,997.3K
10:05 1,878.23 1,880.38 1,877.50 1,879.50 8,748.9K
10:10 1,879.12 1,880.81 1,879.12 1,880.81 5,805.3K
10:15 1,880.98 1,880.98 1,877.39 1,878.20 3,599.8K
10:20 1,880.04 1,882.81 1,880.04 1,882.57 3,473.2K
10:25 1,882.64 1,883.15 1,882.64 1,883.05 95,762.2K
10:30 1,883.61 1,883.61 1,880.76 1,880.76 21,457.4K
10:35 1,880.35 1,880.35 1,878.59 1,879.03 7,899.0K
10:40 1,878.35 1,878.35 1,876.98 1,877.46 3,271.4K
10:45 1,878.46 1,878.46 1,874.14 1,874.16 3,135.3K
10:50 1,873.08 1,873.27 1,870.73 1,871.31 2,368.9K
10:55 1,871.62 1,874.21 1,871.62 1,874.21 1,163.5K
11:00 1,872.47 1,873.72 1,871.88 1,873.72 3,643.3K
11:05 1,874.13 1,874.48 1,874.09 1,874.43 3,660.9K
11:10 1,874.44 1,876.41 1,874.26 1,876.41 2,681.7K
11:15 1,874.99 1,874.99 1,872.33 1,874.53 2,552.8K
11:20 1,874.58 1,874.84 1,874.39 1,874.78 1,599.1K
11:25 1,875.44 1,875.58 1,874.07 1,875.58 6,426.3K
11:30 1,875.48 1,875.65 1,874.91 1,875.15 18,413.7K
11:35 1,875.54 1,875.54 1,873.48 1,874.64 1,423.3K
11:40 1,874.26 1,875.18 1,874.26 1,874.49 1,548.3K
11:45 1,873.95 1,874.13 1,873.39 1,873.80 7,121.7K
11:50 1,873.90 1,875.83 1,873.90 1,875.42 1,628.2K
11:55 1,875.83 1,875.94 1,875.64 1,875.94 818.0K
12:00 1,875.53 1,876.03 1,875.40 1,876.02 1,526.0K
12:05 1,875.96 1,876.66 1,875.96 1,876.66 337.5K
12:10 1,876.71 1,877.20 1,876.56 1,876.96 3,848.5K
12:15 1,880.24 1,880.64 1,878.66 1,878.76 1,291.3K
12:20 1,879.28 1,880.04 1,879.28 1,879.89 3,460.2K
12:25 1,879.91 1,880.54 1,879.36 1,880.54 1,255.0K
12:30 1,879.00 1,879.00 1,879.00 1,879.00 3.0K
12:35 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:40 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:45 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:50 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
12:55 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:00 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:05 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:10 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:15 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:20 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:25 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:30 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:35 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:40 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:45 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:50 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
13:55 1,879.00 1,879.00 1,875.99 1,876.27 6,315.1K
14:00 1,876.28 1,876.80 1,876.28 1,876.61 1,877.7K
14:05 1,876.21 1,876.21 1,874.23 1,874.23 2,299.4K
14:10 1,874.56 1,876.52 1,874.56 1,876.52 1,221.4K
14:15 1,877.12 1,877.18 1,876.98 1,877.18 1,223.7K
14:20 1,877.03 1,878.02 1,877.03 1,877.77 3,655.5K
14:25 1,878.46 1,879.11 1,878.46 1,879.03 1,361.9K
14:30 1,879.18 1,879.61 1,879.03 1,879.03 4,303.4K
14:35 1,879.21 1,879.28 1,878.60 1,878.60 3,790.5K
14:40 1,878.70 1,878.70 1,876.86 1,877.20 2,947.7K
14:45 1,877.27 1,877.52 1,876.05 1,876.05 3,483.2K
14:50 1,876.45 1,878.19 1,876.45 1,877.85 1,337.7K
14:55 1,877.75 1,878.52 1,877.75 1,878.36 1,493.9K
15:00 1,878.09 1,878.60 1,878.09 1,878.56 2,034.2K
15:05 1,878.43 1,878.63 1,876.76 1,876.76 1,716.7K
15:10 1,878.40 1,878.48 1,878.15 1,878.15 5,535.7K
15:15 1,879.25 1,880.12 1,879.25 1,879.78 1,935.3K
15:20 1,879.59 1,880.81 1,879.48 1,880.06 2,611.2K
15:25 1,879.35 1,880.95 1,879.35 1,880.95 3,188.8K
15:30 1,881.72 1,883.78 1,881.66 1,883.78 1,609.5K
15:35 1,884.91 1,885.46 1,883.37 1,884.10 2,091.6K
15:40 1,883.83 1,884.56 1,883.41 1,884.41 5,407.7K
15:45 1,884.64 1,885.02 1,884.39 1,884.71 908.0K
15:50 1,885.01 1,885.59 1,885.01 1,885.59 1,438.9K
15:55 1,885.60 1,887.53 1,885.56 1,887.53 1,531.8K
16:00 1,886.93 1,887.56 1,886.00 1,887.56 3,325.5K
16:05 1,890.01 1,890.01 1,888.91 1,889.19 2,297.1K
16:10 1,889.04 1,889.04 1,886.27 1,886.27 1,554.6K
16:15 1,886.44 1,888.03 1,885.70 1,885.70 2,439.2K
16:20 1,885.81 1,887.90 1,885.81 1,887.90 1,997.5K
16:25 1,888.41 1,888.97 1,888.21 1,888.51 5,130.8K
16:30 1,890.81 1,890.81 1,890.81 1,890.81 86.9K
16:35 1,890.81 1,890.81 1,887.59 1,887.59 32,857.3K
16:40 1,887.59 1,887.59 1,887.20 1,887.20 0.0K
17:45 1,887.20 1,887.20 1,887.20 1,887.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし