FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,993.63
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,850.11 1,850.11 1,850.11 1,850.11 3,836.0K
10:00 1,849.71 1,853.99 1,849.71 1,853.99 6,078.1K
10:05 1,854.84 1,855.95 1,854.53 1,855.95 2,527.8K
10:10 1,856.95 1,858.82 1,856.90 1,858.82 1,315.4K
10:15 1,859.51 1,859.80 1,859.51 1,859.80 732.3K
10:20 1,859.13 1,859.13 1,857.52 1,857.72 27,750.4K
10:25 1,858.56 1,861.12 1,858.56 1,860.99 10,296.7K
10:30 1,861.12 1,863.85 1,861.12 1,863.85 9,878.6K
10:35 1,863.67 1,863.67 1,862.79 1,862.79 2,849.6K
10:40 1,862.84 1,862.95 1,861.97 1,861.97 2,169.8K
10:45 1,862.91 1,863.35 1,862.91 1,863.26 43,054.0K
10:50 1,863.21 1,864.27 1,862.79 1,862.79 1,826.4K
10:55 1,862.11 1,863.71 1,862.11 1,863.71 1,055.5K
11:00 1,864.37 1,866.97 1,864.37 1,865.65 3,174.6K
11:05 1,866.22 1,868.52 1,865.81 1,868.52 1,617.4K
11:10 1,867.32 1,868.82 1,867.32 1,868.44 536.7K
11:15 1,867.85 1,867.85 1,867.06 1,867.08 1,777.9K
11:20 1,866.71 1,867.81 1,866.71 1,867.81 2,081.4K
11:25 1,868.20 1,870.15 1,868.20 1,870.15 394.6K
11:30 1,870.21 1,870.21 1,868.99 1,869.22 1,305.0K
11:35 1,869.56 1,870.44 1,869.18 1,870.08 1,093.0K
11:40 1,869.41 1,870.49 1,869.25 1,870.47 971.1K
11:45 1,870.48 1,870.60 1,869.36 1,869.51 394.1K
11:50 1,869.33 1,869.75 1,869.33 1,869.75 1,154.1K
11:55 1,867.53 1,869.24 1,867.53 1,869.24 1,078.0K
12:00 1,869.15 1,869.15 1,867.83 1,868.08 1,786.5K
12:05 1,868.36 1,868.36 1,867.12 1,867.12 914.0K
12:10 1,865.73 1,867.08 1,865.73 1,866.96 808.0K
12:15 1,866.69 1,866.89 1,866.51 1,866.89 265.1K
12:20 1,866.41 1,866.52 1,865.90 1,866.01 12,600.4K
12:25 1,865.94 1,865.94 1,865.35 1,865.63 487.3K
12:30 1,865.42 1,865.42 1,865.42 1,865.42 0.2K
12:35 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
12:40 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
12:45 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
12:50 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
12:55 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:00 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:05 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:10 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:15 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:20 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:25 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:30 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:35 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:40 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:45 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:50 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
13:55 1,865.42 1,865.42 1,863.24 1,864.60 27,339.8K
14:00 1,864.52 1,864.52 1,863.70 1,863.77 3,322.6K
14:05 1,862.22 1,864.67 1,862.22 1,864.67 1,596.0K
14:10 1,864.60 1,866.22 1,864.39 1,865.74 4,392.4K
14:15 1,865.94 1,866.31 1,865.86 1,866.31 2,267.6K
14:20 1,866.49 1,867.45 1,866.49 1,867.38 599.5K
14:25 1,867.32 1,867.41 1,866.07 1,866.40 29,389.5K
14:30 1,865.93 1,866.25 1,865.62 1,865.81 4,657.4K
14:35 1,866.66 1,867.08 1,866.50 1,867.08 1,179.3K
14:40 1,867.19 1,867.38 1,866.64 1,866.64 1,268.6K
14:45 1,866.57 1,867.38 1,866.57 1,866.75 1,518.3K
14:50 1,866.87 1,868.61 1,865.44 1,868.61 1,581.6K
14:55 1,868.29 1,868.49 1,867.87 1,868.49 2,178.0K
15:00 1,868.25 1,868.32 1,866.69 1,866.69 1,156.6K
15:05 1,865.64 1,867.11 1,865.64 1,867.06 684.4K
15:10 1,868.32 1,868.32 1,867.37 1,867.37 721.2K
15:15 1,867.38 1,867.55 1,867.24 1,867.51 584.1K
15:20 1,867.58 1,867.58 1,867.01 1,867.25 679.6K
15:25 1,867.60 1,868.40 1,867.60 1,868.35 870.8K
15:30 1,868.32 1,868.89 1,868.32 1,868.53 1,021.8K
15:35 1,868.82 1,869.89 1,868.82 1,869.89 991.5K
15:40 1,869.76 1,870.12 1,869.76 1,870.12 2,248.1K
15:45 1,870.19 1,870.20 1,869.38 1,869.74 1,451.1K
15:50 1,869.24 1,871.23 1,869.24 1,871.23 2,748.9K
15:55 1,871.36 1,871.88 1,871.12 1,871.88 2,678.7K
16:00 1,871.88 1,872.25 1,870.73 1,872.25 2,732.5K
16:05 1,872.35 1,872.35 1,870.45 1,870.85 3,379.0K
16:10 1,870.91 1,870.91 1,869.84 1,869.84 1,275.8K
16:15 1,869.96 1,870.13 1,869.80 1,870.05 1,472.1K
16:20 1,870.25 1,870.25 1,869.94 1,869.94 2,104.0K
16:25 1,868.85 1,871.30 1,867.75 1,871.30 10,200.9K
16:30 1,871.23 1,871.23 1,871.23 1,871.23 205.4K
16:35 1,871.23 1,871.43 1,871.04 1,871.04 8,469.2K
16:40 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
17:45 1,871.04 1,871.04 1,871.04 1,871.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし