FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,989.88 1,989.88 1,989.88 1,989.88 11,868.4K
10:00 1,981.72 1,982.95 1,981.17 1,982.95 6,137.9K
10:05 1,981.40 1,981.89 1,981.09 1,981.35 48,349.4K
10:10 1,985.04 1,985.18 1,983.14 1,985.18 3,529.0K
10:15 1,985.45 1,986.35 1,985.17 1,985.37 4,028.7K
10:20 1,983.01 1,984.44 1,982.32 1,984.44 5,204.1K
10:25 1,982.23 1,985.30 1,982.23 1,984.93 2,351.3K
10:30 1,984.92 1,984.92 1,980.86 1,980.86 4,143.1K
10:35 1,982.89 1,984.63 1,982.38 1,983.15 5,771.2K
10:40 1,985.21 1,985.21 1,982.45 1,982.45 3,092.9K
10:45 1,980.52 1,985.28 1,980.52 1,985.28 1,680.3K
10:50 1,985.17 1,986.89 1,985.17 1,985.62 2,174.0K
10:55 1,985.82 1,985.82 1,981.22 1,981.22 4,076.8K
11:00 1,981.71 1,981.71 1,979.31 1,979.39 4,120.9K
11:05 1,978.47 1,979.94 1,978.47 1,979.04 3,759.5K
11:10 1,978.78 1,980.36 1,978.57 1,980.36 1,354.8K
11:15 1,979.67 1,980.76 1,979.67 1,980.54 1,897.4K
11:20 1,980.39 1,981.09 1,980.39 1,980.95 2,763.4K
11:25 1,980.45 1,980.58 1,980.22 1,980.22 3,223.5K
11:30 1,979.68 1,980.64 1,979.68 1,980.64 1,185.2K
11:35 1,980.95 1,982.33 1,980.95 1,982.33 1,805.2K
11:40 1,981.88 1,982.42 1,979.73 1,979.73 1,955.6K
11:45 1,980.07 1,980.31 1,979.72 1,980.07 10,007.6K
11:50 1,980.60 1,980.60 1,980.29 1,980.39 1,162.0K
11:55 1,979.73 1,981.66 1,979.73 1,981.66 1,794.0K
12:00 1,983.42 1,983.99 1,981.77 1,981.77 786.1K
12:05 1,982.25 1,982.26 1,980.51 1,982.09 2,500.6K
12:10 1,982.16 1,982.45 1,981.54 1,981.54 1,083.7K
12:15 1,981.73 1,981.94 1,981.73 1,981.93 2,273.6K
12:20 1,982.17 1,982.17 1,980.98 1,980.98 1,032.1K
12:25 1,980.05 1,981.38 1,979.71 1,981.38 2,453.2K
12:30 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
12:35 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
12:40 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
12:45 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
12:50 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
12:55 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:00 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:05 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:10 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:15 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:20 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:25 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:30 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:35 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:40 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:45 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:50 1,981.36 1,981.36 1,981.36 1,981.36 0.0K
13:55 1,981.36 1,981.43 1,981.36 1,981.38 2,183.4K
14:00 1,981.50 1,982.17 1,981.26 1,981.26 2,287.7K
14:05 1,982.27 1,983.37 1,982.23 1,983.37 2,871.9K
14:10 1,983.26 1,983.29 1,982.47 1,982.47 6,099.0K
14:15 1,982.39 1,983.03 1,982.31 1,982.66 9,392.0K
14:20 1,982.53 1,985.30 1,982.27 1,985.30 840.5K
14:25 1,985.90 1,985.99 1,981.61 1,981.61 1,613.0K
14:30 1,982.88 1,985.47 1,982.68 1,985.20 1,020.3K
14:35 1,985.34 1,986.04 1,985.34 1,986.04 1,998.5K
14:40 1,986.07 1,987.09 1,986.07 1,986.38 2,396.2K
14:45 1,986.64 1,987.18 1,986.09 1,986.09 4,456.4K
14:50 1,984.10 1,987.39 1,984.10 1,987.39 2,119.5K
14:55 1,987.51 1,987.94 1,987.22 1,987.94 3,803.7K
15:00 1,987.84 1,988.17 1,987.54 1,987.54 4,350.9K
15:05 1,988.16 1,988.95 1,987.63 1,987.66 2,401.2K
15:10 1,987.62 1,988.14 1,984.63 1,984.63 1,108.1K
15:15 1,986.77 1,987.96 1,986.77 1,987.96 2,170.3K
15:20 1,987.96 1,987.96 1,987.54 1,987.88 3,433.4K
15:25 1,986.32 1,987.38 1,985.77 1,987.38 5,139.3K
15:30 1,988.68 1,989.81 1,986.10 1,986.10 7,199.4K
15:35 1,986.74 1,989.46 1,986.74 1,989.28 3,641.7K
15:40 1,989.49 1,991.13 1,989.49 1,990.57 3,689.4K
15:45 1,991.32 1,992.11 1,991.32 1,991.32 4,035.8K
15:50 1,991.87 1,993.20 1,991.85 1,993.10 3,042.1K
15:55 1,992.51 1,992.78 1,992.47 1,992.47 2,749.3K
16:00 1,992.39 1,993.00 1,992.39 1,992.51 1,384.6K
16:05 1,992.87 1,992.87 1,991.14 1,991.14 4,894.9K
16:10 1,990.99 1,991.57 1,990.99 1,991.37 7,222.9K
16:15 1,990.98 1,991.96 1,990.79 1,991.11 1,374.0K
16:20 1,990.80 1,991.51 1,989.94 1,991.51 2,910.8K
16:25 1,991.44 1,991.44 1,990.79 1,990.85 4,477.0K
16:30 1,990.54 1,990.54 1,990.54 1,990.54 5.7K
16:35 1,990.54 1,990.54 1,990.54 1,990.54 11,682.5K
16:40 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
17:45 1,993.25 1,993.25 1,993.25 1,993.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし