FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,125.92 2,125.92 2,125.92 2,125.92 3,948.9K
10:00 2,126.04 2,129.04 2,125.93 2,129.04 5,640.9K
10:05 2,128.49 2,128.94 2,125.71 2,128.94 12,881.6K
10:10 2,126.88 2,130.37 2,126.81 2,130.37 2,308.2K
10:15 2,131.53 2,132.60 2,131.34 2,132.60 12,246.4K
10:20 2,133.36 2,133.36 2,128.97 2,129.52 3,536.8K
10:25 2,129.08 2,130.82 2,129.08 2,130.68 3,427.4K
10:30 2,130.38 2,131.86 2,130.34 2,131.86 2,291.4K
10:35 2,132.29 2,134.83 2,132.29 2,134.83 5,607.2K
10:40 2,134.69 2,135.48 2,134.34 2,134.34 4,844.1K
10:45 2,135.21 2,136.87 2,135.21 2,136.87 3,265.8K
10:50 2,136.40 2,136.40 2,135.60 2,135.60 2,278.7K
10:55 2,135.18 2,136.80 2,135.18 2,135.41 4,113.2K
11:00 2,136.65 2,136.65 2,135.50 2,135.50 6,211.1K
11:05 2,135.27 2,136.20 2,134.65 2,136.20 3,992.2K
11:10 2,136.93 2,138.53 2,136.93 2,138.53 4,419.6K
11:15 2,138.30 2,138.89 2,137.80 2,137.80 2,276.9K
11:20 2,137.83 2,137.83 2,135.56 2,135.56 1,113.0K
11:25 2,135.85 2,137.60 2,135.85 2,137.60 1,937.5K
11:30 2,137.83 2,139.77 2,137.83 2,139.77 1,804.1K
11:35 2,139.24 2,139.24 2,138.59 2,138.66 2,017.9K
11:40 2,138.74 2,138.74 2,136.42 2,136.42 1,157.8K
11:45 2,137.77 2,138.28 2,137.71 2,138.13 2,319.1K
11:50 2,136.71 2,137.54 2,135.20 2,135.24 3,239.3K
11:55 2,136.68 2,136.68 2,133.78 2,134.18 2,147.3K
12:00 2,134.13 2,136.27 2,134.08 2,136.27 816.6K
12:05 2,134.77 2,134.87 2,134.08 2,134.08 4,315.3K
12:10 2,133.65 2,137.10 2,133.65 2,137.10 2,161.0K
12:15 2,137.02 2,137.02 2,135.07 2,135.07 1,812.5K
12:20 2,134.39 2,135.84 2,134.39 2,134.40 2,248.8K
12:25 2,134.52 2,134.92 2,134.31 2,134.92 2,164.8K
12:30 2,132.66 2,132.66 2,132.66 2,132.66 20.6K
12:35 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
12:40 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
12:45 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
12:50 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
12:55 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:00 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:05 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:10 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:15 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:20 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:25 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:30 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:35 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:40 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:45 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:50 2,132.66 2,132.66 2,132.66 2,132.66 0.0K
13:55 2,132.66 2,135.53 2,132.66 2,134.80 3,194.4K
14:00 2,134.93 2,134.93 2,133.30 2,134.43 1,459.1K
14:05 2,133.61 2,135.04 2,133.58 2,135.04 3,354.8K
14:10 2,135.26 2,137.61 2,135.26 2,137.61 1,896.7K
14:15 2,136.15 2,136.76 2,135.10 2,135.29 3,195.4K
14:20 2,133.71 2,133.85 2,133.21 2,133.21 3,808.8K
14:25 2,133.28 2,134.62 2,133.28 2,133.85 2,335.4K
14:30 2,133.93 2,133.99 2,133.56 2,133.99 4,072.2K
14:35 2,133.72 2,133.72 2,133.06 2,133.06 5,546.4K
14:40 2,132.94 2,135.11 2,132.94 2,133.76 3,191.0K
14:45 2,133.16 2,133.16 2,131.11 2,131.11 2,430.7K
14:50 2,130.32 2,130.89 2,129.45 2,129.45 2,739.5K
14:55 2,129.46 2,129.76 2,128.64 2,129.63 1,393.3K
15:00 2,130.23 2,130.23 2,128.37 2,128.71 3,665.7K
15:05 2,129.46 2,129.85 2,129.46 2,129.85 2,087.0K
15:10 2,129.55 2,129.75 2,127.91 2,127.91 934.6K
15:15 2,128.20 2,128.20 2,127.93 2,128.04 1,040.1K
15:20 2,129.81 2,129.81 2,127.38 2,127.38 1,962.5K
15:25 2,126.49 2,128.08 2,126.48 2,127.11 973.8K
15:30 2,127.11 2,127.17 2,126.98 2,126.98 1,630.2K
15:35 2,126.72 2,127.44 2,126.72 2,127.44 1,552.1K
15:40 2,127.06 2,128.17 2,127.06 2,128.17 2,835.2K
15:45 2,127.83 2,129.64 2,127.53 2,129.64 1,200.7K
15:50 2,129.81 2,129.81 2,127.96 2,128.22 4,536.4K
15:55 2,128.78 2,129.03 2,127.73 2,127.78 13,728.4K
16:00 2,130.04 2,130.58 2,129.75 2,130.14 2,283.5K
16:05 2,130.12 2,130.21 2,128.82 2,128.82 8,043.5K
16:10 2,127.31 2,127.31 2,126.72 2,127.03 3,812.8K
16:15 2,126.86 2,127.55 2,126.60 2,127.19 2,777.9K
16:20 2,126.92 2,127.48 2,126.92 2,127.48 4,108.7K
16:25 2,128.29 2,130.88 2,128.29 2,130.88 3,401.2K
16:30 2,133.86 2,133.86 2,133.86 2,133.86 133.3K
16:35 2,133.86 2,133.86 2,133.75 2,133.75 21,920.4K
16:40 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
17:45 2,133.75 2,133.75 2,133.75 2,133.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし