FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,126.45 2,126.45 2,126.45 2,126.45 8,297.2K
10:00 2,126.47 2,127.65 2,124.55 2,127.65 6,880.9K
10:05 2,126.45 2,126.89 2,122.43 2,122.43 7,517.5K
10:10 2,121.57 2,122.28 2,120.61 2,121.05 7,299.2K
10:15 2,122.11 2,122.57 2,117.70 2,117.70 8,446.0K
10:20 2,118.77 2,120.82 2,118.62 2,120.82 5,988.6K
10:25 2,121.65 2,121.85 2,120.80 2,121.32 2,152.4K
10:30 2,120.12 2,121.05 2,119.50 2,121.05 4,590.7K
10:35 2,121.68 2,123.75 2,121.68 2,123.61 3,227.1K
10:40 2,123.85 2,123.98 2,121.37 2,121.37 4,421.7K
10:45 2,121.78 2,122.66 2,119.84 2,121.66 2,348.2K
10:50 2,119.15 2,122.71 2,119.15 2,122.71 1,397.5K
10:55 2,122.38 2,123.21 2,121.72 2,121.72 4,595.4K
11:00 2,122.33 2,124.53 2,122.09 2,122.70 2,039.9K
11:05 2,122.60 2,123.69 2,120.99 2,120.99 2,106.8K
11:10 2,121.06 2,125.59 2,121.06 2,125.35 2,773.4K
11:15 2,125.64 2,125.64 2,122.75 2,123.10 845.3K
11:20 2,122.22 2,123.27 2,121.84 2,123.27 1,062.6K
11:25 2,123.86 2,123.86 2,122.16 2,122.16 2,159.2K
11:30 2,122.61 2,124.02 2,122.61 2,123.93 3,262.5K
11:35 2,123.85 2,123.91 2,121.67 2,121.67 1,961.3K
11:40 2,123.05 2,124.18 2,123.05 2,124.18 2,183.6K
11:45 2,124.01 2,124.04 2,123.45 2,124.04 1,154.8K
11:50 2,123.70 2,124.35 2,122.54 2,124.35 1,345.1K
11:55 2,124.55 2,126.37 2,124.55 2,126.19 3,198.4K
12:00 2,125.51 2,125.72 2,123.71 2,123.73 1,165.1K
12:05 2,124.05 2,124.05 2,123.24 2,123.37 862.0K
12:10 2,122.64 2,123.60 2,122.64 2,123.44 2,316.5K
12:15 2,122.72 2,123.85 2,122.69 2,122.69 740.4K
12:20 2,122.80 2,125.48 2,122.80 2,125.33 20,231.0K
12:25 2,124.74 2,126.48 2,124.61 2,126.01 1,746.6K
12:30 2,125.66 2,125.66 2,125.66 2,125.66 14.6K
12:35 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
12:40 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
12:45 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
12:50 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
12:55 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:00 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:05 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:10 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:15 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:20 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:25 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:30 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:35 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:40 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:45 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:50 2,125.66 2,125.66 2,125.66 2,125.66 0.0K
13:55 2,125.66 2,125.66 2,121.25 2,123.02 2,996.5K
14:00 2,123.10 2,123.10 2,120.27 2,120.27 1,531.9K
14:05 2,119.95 2,121.89 2,119.95 2,121.81 2,398.5K
14:10 2,122.07 2,122.53 2,121.71 2,121.71 4,801.2K
14:15 2,122.41 2,126.42 2,122.41 2,126.42 2,357.4K
14:20 2,126.67 2,126.85 2,124.38 2,126.85 1,355.2K
14:25 2,126.76 2,126.79 2,126.60 2,126.79 7,114.7K
14:30 2,125.17 2,125.17 2,121.74 2,122.86 1,234.2K
14:35 2,122.78 2,122.78 2,120.69 2,120.69 1,988.5K
14:40 2,119.98 2,122.26 2,119.98 2,122.26 3,333.0K
14:45 2,121.65 2,121.65 2,121.57 2,121.60 1,171.5K
14:50 2,121.09 2,122.37 2,121.09 2,121.50 932.8K
14:55 2,121.71 2,121.82 2,120.84 2,120.84 2,002.6K
15:00 2,118.09 2,118.09 2,114.82 2,114.82 2,950.3K
15:05 2,115.31 2,115.55 2,113.70 2,114.13 2,068.6K
15:10 2,114.63 2,114.63 2,113.00 2,114.52 1,698.2K
15:15 2,118.56 2,119.14 2,116.82 2,116.82 2,443.0K
15:20 2,115.29 2,115.29 2,114.70 2,114.97 1,857.1K
15:25 2,113.75 2,114.09 2,112.92 2,112.92 3,068.4K
15:30 2,112.08 2,112.30 2,111.67 2,112.30 3,800.2K
15:35 2,112.80 2,112.80 2,110.93 2,110.93 4,076.6K
15:40 2,111.29 2,111.48 2,109.56 2,109.56 3,276.5K
15:45 2,109.44 2,109.63 2,107.54 2,109.46 6,899.9K
15:50 2,109.16 2,111.20 2,109.16 2,111.20 18,043.0K
15:55 2,109.91 2,110.89 2,109.44 2,110.17 2,449.3K
16:00 2,109.20 2,114.07 2,109.20 2,114.07 2,005.8K
16:05 2,114.21 2,114.81 2,114.08 2,114.81 2,543.9K
16:10 2,114.54 2,114.97 2,113.14 2,114.97 2,339.5K
16:15 2,114.13 2,114.89 2,113.26 2,113.80 3,404.9K
16:20 2,111.74 2,114.16 2,110.72 2,114.16 4,901.9K
16:25 2,113.33 2,114.92 2,113.33 2,114.92 4,209.0K
16:30 2,115.08 2,115.08 2,115.08 2,115.08 9.8K
16:35 2,115.08 2,115.08 2,113.61 2,113.61 13,634.9K
16:40 2,113.61 2,113.61 2,113.61 2,113.61 0.0K
17:45 2,113.61 2,113.61 2,113.61 2,113.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし