FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,141.32 2,141.32 2,141.32 2,141.32 18,894.3K
10:00 2,142.11 2,143.96 2,142.11 2,143.70 11,437.7K
10:05 2,142.48 2,142.48 2,138.89 2,138.89 6,757.0K
10:10 2,138.09 2,138.69 2,136.90 2,137.55 3,210.1K
10:15 2,136.82 2,136.82 2,135.54 2,136.58 8,637.8K
10:20 2,136.48 2,137.20 2,133.65 2,135.92 7,955.5K
10:25 2,134.49 2,138.12 2,134.49 2,138.12 15,763.0K
10:30 2,138.44 2,138.44 2,137.02 2,137.23 11,049.6K
10:35 2,134.29 2,134.67 2,133.49 2,134.67 10,152.2K
10:40 2,135.46 2,138.65 2,134.89 2,138.34 5,744.5K
10:45 2,139.24 2,139.36 2,134.89 2,134.89 12,761.4K
10:50 2,134.78 2,137.02 2,134.78 2,135.84 2,308.2K
10:55 2,135.37 2,136.47 2,134.70 2,136.32 4,604.6K
11:00 2,136.24 2,136.66 2,135.93 2,135.93 1,402.4K
11:05 2,135.60 2,135.60 2,133.02 2,133.41 2,831.8K
11:10 2,135.26 2,135.64 2,133.64 2,133.64 8,422.9K
11:15 2,133.46 2,133.94 2,130.80 2,130.80 4,784.4K
11:20 2,130.22 2,133.60 2,130.17 2,133.60 4,267.5K
11:25 2,131.50 2,133.79 2,131.50 2,133.22 3,884.5K
11:30 2,132.82 2,133.04 2,131.45 2,133.04 1,558.9K
11:35 2,134.68 2,136.33 2,134.68 2,135.23 2,708.7K
11:40 2,135.12 2,135.71 2,132.64 2,135.00 2,548.7K
11:45 2,134.60 2,135.28 2,134.34 2,135.28 2,193.7K
11:50 2,133.76 2,134.24 2,131.70 2,134.24 2,331.8K
11:55 2,133.28 2,134.18 2,133.15 2,134.18 4,211.9K
12:00 2,133.93 2,133.93 2,130.75 2,130.75 4,247.2K
12:05 2,130.65 2,133.62 2,130.05 2,133.62 2,692.6K
12:10 2,131.15 2,131.41 2,130.81 2,130.81 2,755.5K
12:15 2,130.59 2,134.23 2,130.59 2,134.23 1,644.5K
12:20 2,134.85 2,135.15 2,133.67 2,133.67 1,185.6K
12:25 2,132.52 2,133.50 2,132.52 2,133.50 2,346.3K
12:30 2,132.73 2,132.73 2,132.73 2,132.73 21.0K
12:35 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
12:40 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
12:45 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
12:50 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
12:55 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:00 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:05 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:10 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:15 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:20 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:25 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:30 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:35 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:40 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:45 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:50 2,132.73 2,132.73 2,132.73 2,132.73 0.0K
13:55 2,132.73 2,132.73 2,130.06 2,131.05 4,871.6K
14:00 2,131.50 2,131.50 2,130.61 2,130.61 6,148.2K
14:05 2,131.11 2,131.11 2,130.74 2,131.01 6,175.4K
14:10 2,130.06 2,131.30 2,130.06 2,130.83 2,452.4K
14:15 2,130.99 2,132.26 2,130.49 2,132.26 1,153.9K
14:20 2,132.18 2,132.18 2,131.89 2,132.16 2,157.8K
14:25 2,132.10 2,132.35 2,131.39 2,131.53 5,426.5K
14:30 2,131.84 2,131.84 2,131.63 2,131.68 2,079.1K
14:35 2,131.92 2,131.92 2,131.03 2,131.72 3,539.6K
14:40 2,131.92 2,132.24 2,131.52 2,131.52 9,461.9K
14:45 2,131.07 2,131.07 2,129.37 2,129.41 4,114.1K
14:50 2,128.66 2,129.18 2,128.66 2,129.00 1,785.8K
14:55 2,129.27 2,130.77 2,129.27 2,130.77 2,733.7K
15:00 2,130.35 2,133.76 2,130.35 2,133.53 5,110.9K
15:05 2,133.72 2,133.72 2,132.16 2,132.16 2,926.6K
15:10 2,132.17 2,132.17 2,131.10 2,131.89 2,684.3K
15:15 2,132.03 2,132.88 2,132.03 2,132.88 2,514.8K
15:20 2,131.74 2,134.74 2,131.74 2,134.74 1,574.7K
15:25 2,134.69 2,134.75 2,133.75 2,134.75 1,070.7K
15:30 2,134.05 2,135.19 2,133.98 2,134.54 703.5K
15:35 2,134.97 2,135.25 2,134.78 2,135.25 1,046.0K
15:40 2,135.59 2,135.59 2,134.39 2,134.68 941.7K
15:45 2,134.83 2,135.02 2,134.40 2,134.40 3,713.1K
15:50 2,133.86 2,134.17 2,133.35 2,134.17 1,897.4K
15:55 2,134.76 2,134.76 2,133.81 2,134.73 2,356.7K
16:00 2,134.35 2,134.96 2,134.35 2,134.35 3,818.1K
16:05 2,134.19 2,134.77 2,134.19 2,134.77 1,744.6K
16:10 2,134.17 2,134.85 2,134.17 2,134.85 2,613.6K
16:15 2,135.17 2,135.78 2,133.17 2,133.17 5,960.1K
16:20 2,133.03 2,134.58 2,131.29 2,134.58 2,842.3K
16:25 2,132.58 2,137.54 2,132.58 2,137.07 60,787.7K
16:30 2,137.50 2,137.50 2,137.50 2,137.50 7.3K
16:35 2,137.50 2,138.02 2,137.50 2,138.02 31,991.2K
16:40 2,138.02 2,138.02 2,138.02 2,138.02 0.0K
17:45 2,138.02 2,138.02 2,138.02 2,138.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし