FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,232.64 2,232.64 2,232.64 2,232.64 0.0K
10:00 2,223.03 2,227.29 2,223.03 2,226.60 0.0K
10:05 2,226.93 2,230.73 2,226.93 2,230.21 0.0K
10:10 2,230.84 2,232.48 2,230.84 2,232.48 0.0K
10:15 2,233.04 2,233.08 2,230.40 2,231.43 0.0K
10:20 2,231.67 2,234.60 2,231.67 2,232.98 0.0K
10:25 2,234.56 2,236.21 2,234.56 2,234.94 0.0K
10:30 2,234.68 2,234.68 2,231.89 2,231.89 0.0K
10:35 2,231.99 2,231.99 2,230.52 2,230.52 0.0K
10:40 2,230.72 2,233.71 2,230.72 2,233.71 0.0K
10:45 2,231.77 2,233.06 2,230.81 2,233.06 0.0K
10:50 2,232.99 2,232.99 2,231.79 2,232.06 0.0K
10:55 2,232.31 2,232.53 2,230.91 2,230.91 0.0K
11:00 2,231.21 2,231.24 2,230.75 2,231.24 0.0K
11:05 2,230.98 2,230.98 2,229.41 2,229.61 0.0K
11:10 2,229.53 2,232.21 2,229.53 2,232.21 0.0K
11:15 2,232.18 2,233.53 2,232.18 2,232.60 0.0K
11:20 2,232.99 2,235.35 2,232.99 2,234.06 0.0K
11:25 2,234.01 2,234.32 2,232.91 2,232.91 0.0K
11:30 2,232.97 2,233.40 2,232.97 2,233.40 0.0K
11:35 2,234.08 2,235.97 2,232.68 2,232.68 0.0K
11:40 2,232.79 2,232.82 2,231.38 2,231.38 0.0K
11:45 2,232.12 2,232.12 2,231.31 2,231.96 0.0K
11:50 2,232.39 2,235.18 2,232.39 2,234.25 0.0K
11:55 2,234.30 2,234.52 2,232.23 2,232.97 0.0K
12:00 2,231.73 2,231.75 2,231.29 2,231.29 0.0K
12:05 2,232.97 2,235.27 2,232.46 2,232.46 0.0K
12:10 2,232.31 2,232.63 2,232.04 2,232.04 0.0K
12:15 2,235.09 2,235.09 2,232.70 2,232.70 0.0K
12:20 2,233.23 2,233.47 2,230.55 2,230.55 0.0K
12:25 2,230.16 2,231.44 2,228.43 2,228.90 0.0K
12:30 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
12:35 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
12:40 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
12:45 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
12:50 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
12:55 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:00 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:05 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:10 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:15 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:20 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:25 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:30 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:35 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:40 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:45 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:50 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
13:55 2,228.72 2,228.79 2,228.18 2,228.71 0.0K
14:00 2,230.27 2,230.51 2,230.24 2,230.51 0.0K
14:05 2,230.62 2,230.62 2,230.29 2,230.29 0.0K
14:10 2,230.30 2,230.37 2,228.81 2,229.41 0.0K
14:15 2,229.99 2,231.73 2,229.99 2,231.28 0.0K
14:20 2,232.37 2,234.33 2,232.37 2,232.91 0.0K
14:25 2,234.04 2,234.04 2,233.27 2,233.27 0.0K
14:30 2,233.18 2,233.18 2,230.85 2,230.85 0.0K
14:35 2,232.47 2,233.93 2,232.47 2,233.42 0.0K
14:40 2,233.14 2,233.36 2,232.16 2,233.36 0.0K
14:45 2,233.37 2,234.20 2,233.37 2,234.20 0.0K
14:50 2,233.04 2,233.15 2,232.82 2,233.15 0.0K
14:55 2,232.82 2,233.21 2,232.70 2,233.13 0.0K
15:00 2,233.76 2,233.76 2,233.26 2,233.57 0.0K
15:05 2,233.29 2,234.13 2,233.02 2,234.13 0.0K
15:10 2,233.91 2,234.66 2,233.91 2,234.46 0.0K
15:15 2,234.61 2,236.65 2,234.40 2,236.58 0.0K
15:20 2,235.17 2,236.44 2,234.69 2,236.44 0.0K
15:25 2,236.90 2,236.90 2,232.66 2,232.66 0.0K
15:30 2,232.75 2,234.87 2,231.89 2,234.87 0.0K
15:35 2,232.18 2,233.25 2,231.60 2,233.25 0.0K
15:40 2,233.33 2,233.33 2,232.62 2,232.62 0.0K
15:45 2,232.69 2,232.69 2,229.98 2,229.98 0.0K
15:50 2,230.00 2,230.00 2,228.47 2,228.62 0.0K
15:55 2,228.10 2,228.56 2,228.10 2,228.35 0.0K
16:00 2,228.67 2,228.67 2,228.28 2,228.50 0.0K
16:05 2,228.44 2,229.29 2,228.08 2,228.08 0.0K
16:10 2,228.16 2,229.60 2,227.68 2,229.60 0.0K
16:15 2,228.39 2,229.35 2,228.28 2,228.28 6,420.5K
16:20 2,228.51 2,230.86 2,228.51 2,230.86 13,420.4K
16:25 2,231.59 2,232.28 2,231.02 2,232.28 16,019.0K
16:30 2,233.74 2,233.74 2,233.74 2,233.74 121.9K
16:35 2,233.74 2,233.74 2,233.72 2,233.72 23,865.8K
16:40 2,233.72 2,233.72 2,233.72 2,233.72 0.0K
17:45 2,233.72 2,233.72 2,233.72 2,233.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし