FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,325.43 2,325.43 2,325.43 2,325.43 91,469.8K
10:00 2,326.79 2,327.75 2,326.10 2,327.75 25,023.7K
10:05 2,327.76 2,330.64 2,327.61 2,330.64 26,894.2K
10:10 2,335.14 2,335.14 2,334.00 2,334.00 26,622.9K
10:15 2,334.39 2,334.50 2,332.40 2,332.40 24,814.0K
10:20 2,334.22 2,336.18 2,334.22 2,336.18 11,869.6K
10:25 2,334.40 2,334.96 2,333.60 2,334.96 39,827.6K
10:30 2,333.52 2,334.99 2,332.98 2,334.29 7,866.4K
10:35 2,334.17 2,334.17 2,330.70 2,330.70 16,986.4K
10:40 2,330.87 2,331.79 2,330.87 2,331.66 5,917.9K
10:45 2,331.29 2,331.65 2,329.91 2,329.91 6,003.5K
10:50 2,330.10 2,333.38 2,330.10 2,332.17 6,859.7K
10:55 2,331.34 2,331.44 2,328.80 2,328.80 5,067.9K
11:00 2,327.66 2,330.30 2,327.66 2,329.47 14,356.5K
11:05 2,329.62 2,329.64 2,327.91 2,328.68 7,654.8K
11:10 2,329.60 2,329.60 2,326.26 2,327.72 15,618.6K
11:15 2,326.74 2,327.73 2,326.68 2,327.73 3,294.6K
11:20 2,327.76 2,331.59 2,327.76 2,329.25 4,577.1K
11:25 2,328.79 2,329.69 2,328.64 2,329.69 5,905.8K
11:30 2,329.02 2,330.36 2,328.81 2,330.36 2,375.2K
11:35 2,330.34 2,331.38 2,330.23 2,331.24 1,839.1K
11:40 2,328.03 2,328.03 2,327.34 2,327.61 6,990.1K
11:45 2,327.13 2,327.13 2,325.60 2,325.90 4,436.4K
11:50 2,328.45 2,329.79 2,327.46 2,327.46 6,282.2K
11:55 2,327.04 2,327.04 2,326.44 2,326.44 2,336.1K
12:00 2,326.21 2,326.66 2,326.02 2,326.66 2,547.7K
12:05 2,326.23 2,326.41 2,324.73 2,324.73 1,768.5K
12:10 2,324.88 2,324.98 2,324.73 2,324.89 2,968.8K
12:15 2,324.41 2,328.84 2,324.41 2,328.84 5,323.8K
12:20 2,328.13 2,328.82 2,328.10 2,328.10 3,695.2K
12:25 2,329.32 2,329.32 2,328.97 2,329.24 3,892.4K
12:30 2,329.25 2,329.25 2,329.25 2,329.25 20.0K
12:35 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
12:40 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
12:45 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
12:50 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
12:55 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:00 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:05 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:10 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:15 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:20 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:25 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:30 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:35 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:40 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:45 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:50 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
13:55 2,329.25 2,329.25 2,323.92 2,323.92 28,377.5K
14:00 2,323.07 2,323.46 2,321.87 2,322.20 1,215.0K
14:05 2,324.11 2,324.11 2,323.28 2,323.53 858.1K
14:10 2,323.96 2,324.10 2,323.65 2,324.10 3,450.2K
14:15 2,324.08 2,324.25 2,323.97 2,324.25 2,115.3K
14:20 2,324.30 2,324.30 2,323.34 2,323.73 5,560.2K
14:25 2,323.45 2,327.57 2,323.45 2,323.89 3,725.6K
14:30 2,323.82 2,326.07 2,323.82 2,326.07 2,879.1K
14:35 2,325.49 2,325.49 2,325.27 2,325.33 4,562.0K
14:40 2,325.20 2,325.20 2,324.48 2,324.48 16,369.3K
14:45 2,324.52 2,324.52 2,323.48 2,323.48 5,861.3K
14:50 2,324.86 2,325.83 2,324.86 2,325.29 4,384.1K
14:55 2,325.46 2,325.85 2,324.77 2,324.77 3,608.8K
15:00 2,324.87 2,324.87 2,322.20 2,322.48 4,513.7K
15:05 2,322.57 2,322.57 2,321.61 2,322.22 7,806.5K
15:10 2,322.85 2,325.48 2,322.71 2,325.48 3,982.1K
15:15 2,325.50 2,325.81 2,325.36 2,325.81 7,878.8K
15:20 2,325.58 2,325.63 2,325.02 2,325.63 16,725.0K
15:25 2,326.50 2,329.69 2,326.50 2,329.69 4,817.9K
15:30 2,330.22 2,330.59 2,328.51 2,328.51 20,160.9K
15:35 2,327.66 2,328.00 2,325.75 2,325.75 13,188.8K
15:40 2,326.07 2,326.07 2,323.84 2,325.27 3,478.5K
15:45 2,325.05 2,326.17 2,325.05 2,326.17 2,915.3K
15:50 2,324.07 2,325.04 2,323.81 2,324.81 3,528.7K
15:55 2,324.58 2,324.58 2,321.27 2,321.27 3,106.9K
16:00 2,322.16 2,322.66 2,321.40 2,321.40 1,851.8K
16:05 2,321.26 2,322.85 2,321.26 2,322.65 1,677.3K
16:10 2,323.71 2,323.90 2,322.01 2,322.01 2,349.1K
16:15 2,321.32 2,321.34 2,319.71 2,321.20 9,188.3K
16:20 2,321.19 2,322.66 2,321.19 2,321.63 4,705.5K
16:25 2,322.06 2,322.06 2,319.17 2,320.84 6,477.6K
16:30 2,322.32 2,322.32 2,322.32 2,322.32 17.5K
16:35 2,322.32 2,322.32 2,320.86 2,320.86 29,231.0K
16:40 2,320.86 2,320.86 2,320.86 2,320.86 0.0K
17:05 2,321.17 2,321.17 2,321.17 2,321.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし