FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,328.78 2,328.78 2,328.78 2,328.78 25,963.0K
10:00 2,328.56 2,330.68 2,328.56 2,328.71 13,363.9K
10:05 2,330.11 2,332.24 2,329.51 2,329.51 10,846.3K
10:10 2,329.33 2,332.43 2,329.33 2,331.00 10,047.6K
10:15 2,329.12 2,329.12 2,327.94 2,327.94 6,796.6K
10:20 2,329.00 2,331.25 2,329.00 2,331.25 5,857.6K
10:25 2,331.76 2,331.88 2,329.89 2,329.89 11,023.5K
10:30 2,329.64 2,330.61 2,328.15 2,330.61 5,375.8K
10:35 2,330.84 2,330.84 2,328.88 2,328.88 3,525.6K
10:40 2,328.90 2,331.55 2,328.90 2,331.55 5,414.7K
10:45 2,330.47 2,332.32 2,330.16 2,332.32 4,180.4K
10:50 2,331.62 2,331.86 2,331.45 2,331.86 5,082.0K
10:55 2,331.60 2,332.88 2,330.98 2,332.88 5,892.2K
11:00 2,333.62 2,333.73 2,333.37 2,333.73 2,344.7K
11:05 2,333.99 2,334.08 2,330.20 2,330.29 2,725.2K
11:10 2,331.52 2,334.07 2,331.52 2,333.96 16,202.8K
11:15 2,334.23 2,335.25 2,333.65 2,335.25 1,199.1K
11:20 2,334.97 2,335.07 2,331.71 2,331.71 33,445.4K
11:25 2,331.75 2,333.68 2,331.75 2,333.06 4,845.1K
11:30 2,332.66 2,333.49 2,332.41 2,332.65 5,207.4K
11:35 2,332.50 2,332.50 2,331.98 2,332.22 493.7K
11:40 2,332.51 2,332.90 2,332.01 2,332.12 3,897.4K
11:45 2,332.63 2,333.00 2,332.63 2,332.86 1,167.8K
11:50 2,333.06 2,333.06 2,331.68 2,331.74 1,439.0K
11:55 2,331.52 2,332.12 2,330.47 2,330.47 698.1K
12:00 2,329.29 2,329.55 2,326.52 2,326.52 2,541.5K
12:05 2,327.48 2,327.49 2,327.05 2,327.35 1,430.2K
12:10 2,327.60 2,329.58 2,327.08 2,329.58 1,386.2K
12:15 2,329.79 2,329.79 2,329.40 2,329.40 4,343.7K
12:20 2,329.36 2,329.52 2,329.20 2,329.28 1,120.0K
12:25 2,329.22 2,329.22 2,328.44 2,328.53 1,547.7K
12:30 2,328.71 2,328.71 2,328.71 2,328.71 1.0K
12:35 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
12:40 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
12:45 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
12:50 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
12:55 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:00 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:05 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:10 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:15 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:20 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:25 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:30 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:35 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:40 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:45 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:50 2,328.71 2,328.71 2,328.71 2,328.71 0.0K
13:55 2,328.71 2,328.71 2,326.08 2,326.23 2,754.0K
14:00 2,326.34 2,326.80 2,326.19 2,326.80 770.1K
14:05 2,325.93 2,326.46 2,325.67 2,325.81 1,021.3K
14:10 2,325.46 2,329.08 2,325.46 2,329.08 2,371.5K
14:15 2,329.56 2,329.56 2,328.41 2,328.56 2,332.8K
14:20 2,328.66 2,328.66 2,328.10 2,328.10 7,020.9K
14:25 2,328.09 2,328.09 2,325.98 2,327.61 5,203.0K
14:30 2,327.03 2,328.09 2,326.99 2,328.09 3,058.4K
14:35 2,328.23 2,328.27 2,325.85 2,326.07 8,950.1K
14:40 2,325.61 2,326.51 2,323.79 2,326.51 5,183.7K
14:45 2,326.30 2,326.65 2,325.53 2,326.65 2,514.6K
14:50 2,329.84 2,330.19 2,329.26 2,329.26 2,719.1K
14:55 2,328.97 2,329.93 2,328.97 2,329.00 2,273.1K
15:00 2,328.85 2,329.78 2,328.85 2,329.49 1,936.9K
15:05 2,329.21 2,329.21 2,325.46 2,325.46 3,090.7K
15:10 2,325.46 2,326.25 2,325.00 2,325.99 1,353.7K
15:15 2,326.21 2,327.29 2,326.21 2,326.92 1,039.3K
15:20 2,326.90 2,326.90 2,326.35 2,326.51 1,994.3K
15:25 2,329.35 2,329.54 2,329.35 2,329.52 947.1K
15:30 2,329.04 2,329.04 2,327.42 2,328.15 3,178.1K
15:35 2,328.60 2,329.20 2,327.69 2,327.69 1,259.1K
15:40 2,321.84 2,321.84 2,320.38 2,321.02 3,577.8K
15:45 2,320.72 2,324.07 2,320.72 2,324.07 3,053.3K
15:50 2,323.50 2,325.77 2,322.84 2,322.98 1,079.6K
15:55 2,323.43 2,325.36 2,323.43 2,325.34 1,516.1K
16:00 2,324.98 2,324.98 2,323.88 2,323.88 2,336.3K
16:05 2,325.69 2,327.45 2,324.06 2,327.45 3,635.4K
16:10 2,327.54 2,327.93 2,327.54 2,327.74 1,746.5K
16:15 2,327.28 2,327.28 2,326.74 2,326.74 2,110.8K
16:20 2,327.43 2,328.44 2,327.43 2,328.44 4,027.5K
16:25 2,328.39 2,328.56 2,326.51 2,327.09 5,052.1K
16:30 2,326.88 2,326.88 2,326.88 2,326.88 62.1K
16:35 2,326.88 2,326.88 2,326.88 2,326.88 27,590.2K
16:40 2,325.88 2,325.88 2,325.88 2,325.88 0.0K
17:45 2,325.88 2,325.88 2,325.88 2,325.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし