FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,329.65 2,329.65 2,329.65 2,329.65 25,295.9K
10:00 2,331.80 2,331.80 2,327.97 2,327.97 26,623.7K
10:05 2,329.16 2,329.16 2,327.89 2,327.89 10,211.4K
10:10 2,330.38 2,332.39 2,329.29 2,332.39 4,193.8K
10:15 2,334.18 2,338.59 2,334.18 2,338.59 3,892.4K
10:20 2,338.78 2,338.78 2,333.59 2,335.20 15,334.3K
10:25 2,336.34 2,336.34 2,335.04 2,335.62 11,076.0K
10:30 2,335.41 2,336.79 2,335.41 2,336.53 5,258.1K
10:35 2,336.63 2,336.63 2,334.61 2,335.42 4,883.0K
10:40 2,335.34 2,336.31 2,335.34 2,336.31 4,101.6K
10:45 2,335.91 2,335.91 2,330.87 2,335.09 4,206.7K
10:50 2,333.09 2,334.41 2,333.09 2,333.34 2,356.6K
10:55 2,332.48 2,333.29 2,332.48 2,333.05 2,653.9K
11:00 2,333.28 2,334.61 2,333.28 2,334.16 2,322.2K
11:05 2,331.00 2,331.65 2,330.90 2,331.59 1,775.2K
11:10 2,328.93 2,331.11 2,328.93 2,330.64 2,138.1K
11:15 2,330.67 2,330.67 2,329.87 2,330.04 2,396.3K
11:20 2,328.86 2,330.40 2,327.99 2,330.40 1,601.7K
11:25 2,330.73 2,330.73 2,329.99 2,330.29 2,074.9K
11:30 2,330.41 2,331.72 2,329.72 2,331.72 2,044.4K
11:35 2,332.26 2,332.52 2,330.41 2,332.26 1,144.6K
11:40 2,333.02 2,334.39 2,333.01 2,334.39 819.6K
11:45 2,333.22 2,333.30 2,330.15 2,330.15 1,174.5K
11:50 2,329.65 2,329.65 2,326.26 2,326.26 1,887.0K
11:55 2,327.33 2,328.04 2,325.05 2,328.04 1,771.2K
12:00 2,327.74 2,329.07 2,327.74 2,328.58 2,822.8K
12:05 2,328.62 2,329.46 2,328.05 2,328.05 1,735.7K
12:10 2,328.17 2,328.66 2,328.09 2,328.54 1,481.1K
12:15 2,330.92 2,330.92 2,330.43 2,330.43 1,547.7K
12:20 2,330.13 2,330.13 2,328.96 2,329.83 826.4K
12:25 2,329.55 2,331.74 2,329.55 2,331.74 7,952.0K
12:30 2,332.30 2,332.30 2,332.30 2,332.30 0.1K
12:35 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
12:40 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
12:45 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
12:50 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
12:55 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:00 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:05 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:10 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:15 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:20 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:25 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:30 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:35 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:40 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:45 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:50 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
13:55 2,332.30 2,332.30 2,329.55 2,329.55 4,261.7K
14:00 2,332.20 2,335.64 2,332.16 2,335.64 1,296.8K
14:05 2,335.43 2,335.43 2,334.01 2,334.18 811.8K
14:10 2,335.06 2,335.68 2,335.00 2,335.68 1,387.6K
14:15 2,335.34 2,336.69 2,335.34 2,336.31 2,185.9K
14:20 2,335.07 2,335.90 2,334.98 2,335.90 1,108.8K
14:25 2,336.25 2,336.25 2,335.42 2,335.76 6,508.2K
14:30 2,335.60 2,335.80 2,334.19 2,334.34 8,441.5K
14:35 2,334.34 2,334.62 2,334.24 2,334.24 20,838.8K
14:40 2,334.33 2,335.01 2,334.33 2,334.74 18,003.1K
14:45 2,334.49 2,334.76 2,334.01 2,334.01 5,903.3K
14:50 2,333.87 2,334.29 2,332.78 2,332.78 5,172.8K
14:55 2,332.74 2,333.66 2,331.98 2,332.55 4,118.9K
15:00 2,334.11 2,334.11 2,332.00 2,332.98 4,766.2K
15:05 2,334.90 2,337.43 2,334.90 2,336.34 6,229.0K
15:10 2,334.67 2,334.67 2,333.09 2,333.09 994.1K
15:15 2,333.87 2,333.87 2,333.46 2,333.46 13,603.2K
15:20 2,333.44 2,334.31 2,333.44 2,333.81 4,820.9K
15:25 2,333.66 2,333.66 2,331.62 2,333.10 16,818.0K
15:30 2,333.09 2,333.39 2,331.50 2,333.32 10,346.3K
15:35 2,335.18 2,335.47 2,335.01 2,335.01 8,956.2K
15:40 2,334.27 2,334.62 2,331.58 2,331.58 3,916.5K
15:45 2,331.56 2,332.34 2,331.56 2,332.34 3,455.2K
15:50 2,332.59 2,333.25 2,332.06 2,333.12 1,673.4K
15:55 2,333.12 2,333.30 2,332.86 2,332.86 4,737.1K
16:00 2,331.64 2,331.64 2,331.22 2,331.28 5,645.2K
16:05 2,331.56 2,331.56 2,329.33 2,329.33 20,845.6K
16:10 2,329.41 2,331.61 2,329.41 2,331.61 2,771.8K
16:15 2,334.27 2,334.27 2,330.42 2,331.02 61,607.4K
16:20 2,329.97 2,333.72 2,329.81 2,333.43 34,626.3K
16:25 2,332.98 2,334.50 2,332.80 2,334.50 29,091.0K
16:30 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
16:35 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
16:40 2,332.72 2,332.72 2,332.72 2,332.72 42,581.2K
17:45 2,332.72 2,332.72 2,332.72 2,332.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし