FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,333.96 2,333.96 2,333.96 2,333.96 45,431.9K
10:00 2,333.88 2,333.88 2,332.91 2,333.09 18,982.4K
10:05 2,333.95 2,333.95 2,332.95 2,332.95 6,983.4K
10:10 2,333.40 2,335.69 2,333.40 2,334.51 4,523.5K
10:15 2,334.28 2,334.70 2,334.10 2,334.23 2,206.9K
10:20 2,334.06 2,335.92 2,334.06 2,334.53 6,779.5K
10:25 2,337.38 2,339.04 2,337.38 2,339.04 6,208.8K
10:30 2,339.60 2,339.60 2,338.74 2,338.74 4,343.6K
10:35 2,338.94 2,339.81 2,333.30 2,333.44 6,059.3K
10:40 2,334.20 2,337.84 2,334.20 2,337.84 2,453.9K
10:45 2,337.19 2,337.34 2,334.06 2,334.06 1,878.6K
10:50 2,335.16 2,335.30 2,334.90 2,334.90 2,686.2K
10:55 2,335.16 2,335.60 2,334.55 2,335.60 3,775.5K
11:00 2,334.46 2,334.46 2,332.36 2,332.36 4,828.5K
11:05 2,333.80 2,336.16 2,333.80 2,336.04 1,692.2K
11:10 2,335.71 2,336.85 2,335.71 2,336.49 1,245.5K
11:15 2,333.21 2,334.42 2,333.21 2,334.42 1,887.1K
11:20 2,334.74 2,334.93 2,333.22 2,333.22 1,714.3K
11:25 2,333.40 2,334.09 2,333.33 2,334.09 1,667.6K
11:30 2,334.18 2,335.65 2,334.18 2,335.65 1,442.7K
11:35 2,335.57 2,335.97 2,332.31 2,332.31 1,915.2K
11:40 2,331.48 2,331.68 2,331.38 2,331.68 3,695.0K
11:45 2,329.91 2,331.51 2,329.87 2,331.51 1,815.2K
11:50 2,331.17 2,331.17 2,329.23 2,330.25 2,437.3K
11:55 2,330.65 2,330.82 2,330.35 2,330.82 975.2K
12:00 2,333.27 2,333.58 2,329.65 2,329.65 969.8K
12:05 2,330.09 2,330.29 2,329.63 2,329.63 4,241.0K
12:10 2,328.05 2,331.59 2,328.05 2,330.12 1,222.0K
12:15 2,332.74 2,332.74 2,329.48 2,329.48 546.0K
12:20 2,330.67 2,332.24 2,330.63 2,332.24 1,269.2K
12:25 2,332.22 2,332.22 2,330.30 2,331.22 790.4K
12:30 2,331.32 2,331.32 2,331.32 2,331.32 0.3K
12:35 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
12:40 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
12:45 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
12:50 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
12:55 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:00 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:05 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:10 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:15 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:20 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:25 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:30 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:35 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:40 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:45 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:50 2,331.32 2,331.32 2,331.32 2,331.32 0.0K
13:55 2,331.32 2,331.44 2,331.32 2,331.44 3,280.8K
14:00 2,331.39 2,331.84 2,329.54 2,329.54 1,985.2K
14:05 2,329.98 2,329.98 2,327.69 2,327.69 1,364.6K
14:10 2,328.25 2,328.25 2,327.47 2,328.04 5,742.8K
14:15 2,329.42 2,329.42 2,328.52 2,328.67 4,519.4K
14:20 2,327.72 2,328.06 2,327.46 2,327.46 1,783.2K
14:25 2,327.04 2,328.34 2,326.70 2,328.27 2,185.1K
14:30 2,330.60 2,330.60 2,327.53 2,328.99 2,533.3K
14:35 2,329.59 2,331.16 2,329.59 2,331.05 2,335.4K
14:40 2,331.17 2,332.86 2,330.98 2,332.86 2,423.4K
14:45 2,332.27 2,332.27 2,331.98 2,331.98 2,878.5K
14:50 2,331.01 2,331.56 2,331.01 2,331.25 2,160.1K
14:55 2,331.81 2,334.60 2,331.81 2,334.60 6,612.7K
15:00 2,335.05 2,335.05 2,332.27 2,332.37 1,291.0K
15:05 2,329.88 2,331.34 2,329.88 2,331.34 3,354.0K
15:10 2,331.24 2,332.27 2,331.04 2,332.27 914.3K
15:15 2,331.82 2,332.13 2,330.30 2,330.68 714.3K
15:20 2,330.45 2,330.80 2,330.18 2,330.18 1,557.1K
15:25 2,329.10 2,329.10 2,327.18 2,328.17 2,163.6K
15:30 2,327.86 2,330.31 2,327.14 2,330.31 1,265.0K
15:35 2,330.37 2,332.12 2,330.37 2,332.01 2,022.5K
15:40 2,330.44 2,331.52 2,329.96 2,331.52 4,461.7K
15:45 2,331.60 2,331.90 2,330.57 2,331.17 832.5K
15:50 2,331.37 2,332.47 2,330.10 2,332.22 3,000.4K
15:55 2,331.16 2,331.16 2,329.70 2,329.70 5,231.2K
16:00 2,332.98 2,332.98 2,331.70 2,331.76 1,557.1K
16:05 2,330.23 2,331.62 2,330.12 2,331.62 1,485.8K
16:10 2,332.25 2,332.98 2,331.01 2,331.05 5,450.5K
16:15 2,330.75 2,332.65 2,330.37 2,330.37 3,402.9K
16:20 2,328.20 2,329.99 2,328.16 2,329.99 5,075.3K
16:25 2,331.19 2,331.19 2,326.87 2,328.08 82,364.5K
16:30 2,327.40 2,327.40 2,327.40 2,327.40 63.1K
16:35 2,327.40 2,327.40 2,327.40 2,327.40 36,522.1K
16:40 2,326.01 2,326.01 2,326.01 2,326.01 0.0K
17:45 2,326.01 2,326.01 2,326.01 2,326.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし