FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,324.80 2,324.80 2,324.80 2,324.80 26,853.1K
10:00 2,328.00 2,328.00 2,325.53 2,326.25 9,971.7K
10:05 2,326.48 2,328.00 2,326.01 2,326.01 21,097.3K
10:10 2,327.10 2,328.33 2,327.10 2,327.17 19,438.0K
10:15 2,328.27 2,328.28 2,327.06 2,327.32 12,700.2K
10:20 2,327.04 2,330.49 2,327.04 2,330.49 8,048.3K
10:25 2,331.69 2,332.92 2,331.51 2,332.92 12,895.7K
10:30 2,334.27 2,334.27 2,331.42 2,331.42 8,135.3K
10:35 2,331.86 2,334.36 2,331.86 2,334.36 135,897.6K
10:40 2,333.29 2,335.42 2,332.21 2,335.15 7,517.6K
10:45 2,333.46 2,333.99 2,333.46 2,333.97 21,586.5K
10:50 2,333.64 2,335.40 2,333.64 2,335.06 8,389.8K
10:55 2,336.05 2,336.48 2,336.05 2,336.08 20,678.7K
11:00 2,335.78 2,335.78 2,331.68 2,331.68 3,823.2K
11:05 2,334.66 2,334.98 2,333.80 2,333.80 6,184.1K
11:10 2,333.56 2,333.69 2,331.08 2,331.08 4,819.7K
11:15 2,331.17 2,331.33 2,329.81 2,330.13 3,658.5K
11:20 2,330.55 2,330.88 2,330.18 2,330.88 5,908.6K
11:25 2,331.12 2,331.12 2,328.89 2,328.89 7,223.9K
11:30 2,327.72 2,329.84 2,327.72 2,329.84 3,441.8K
11:35 2,330.78 2,332.92 2,330.78 2,332.92 25,446.9K
11:40 2,332.67 2,332.86 2,331.81 2,332.29 6,354.4K
11:45 2,332.42 2,332.51 2,330.76 2,331.77 2,571.0K
11:50 2,332.04 2,333.75 2,332.04 2,333.75 2,059.7K
11:55 2,333.73 2,334.28 2,331.49 2,331.58 4,223.7K
12:00 2,332.94 2,334.57 2,332.58 2,334.57 3,644.2K
12:05 2,334.45 2,334.86 2,334.42 2,334.86 1,356.1K
12:10 2,334.59 2,334.59 2,331.78 2,331.78 7,665.1K
12:15 2,331.91 2,331.91 2,331.31 2,331.82 1,609.8K
12:20 2,331.75 2,331.86 2,331.44 2,331.86 1,396.4K
12:25 2,331.19 2,331.19 2,329.15 2,329.15 3,714.8K
12:30 2,331.40 2,331.40 2,331.40 2,331.40 99.3K
12:35 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
12:40 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
12:45 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
12:50 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
12:55 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:00 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:05 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:10 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:15 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:20 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:25 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:30 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:35 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:40 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:45 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:50 2,331.40 2,331.40 2,331.40 2,331.40 0.0K
13:55 2,331.40 2,331.40 2,323.35 2,323.85 5,605.8K
14:00 2,325.16 2,330.03 2,325.16 2,330.03 6,130.0K
14:05 2,331.89 2,332.29 2,329.54 2,329.54 5,413.4K
14:10 2,329.68 2,330.27 2,329.57 2,330.09 3,168.5K
14:15 2,330.13 2,333.03 2,330.08 2,331.05 2,279.3K
14:20 2,331.27 2,331.27 2,327.60 2,330.65 958.6K
14:25 2,330.52 2,332.03 2,330.52 2,332.03 3,324.1K
14:30 2,332.16 2,332.16 2,330.88 2,331.07 4,305.4K
14:35 2,330.25 2,332.16 2,330.25 2,330.98 4,310.5K
14:40 2,331.19 2,331.35 2,331.14 2,331.21 1,654.3K
14:45 2,330.46 2,330.67 2,329.01 2,329.01 5,959.8K
14:50 2,329.54 2,333.17 2,329.54 2,332.68 1,403.9K
14:55 2,332.58 2,332.58 2,329.88 2,329.88 2,119.9K
15:00 2,332.79 2,333.18 2,332.69 2,333.18 1,667.2K
15:05 2,332.95 2,332.95 2,330.66 2,331.46 4,275.4K
15:10 2,331.47 2,331.73 2,331.40 2,331.40 11,332.8K
15:15 2,331.56 2,331.56 2,330.38 2,331.30 3,270.6K
15:20 2,331.44 2,333.21 2,331.44 2,331.47 2,327.7K
15:25 2,330.89 2,331.10 2,330.46 2,331.07 13,822.1K
15:30 2,330.06 2,330.06 2,326.00 2,326.05 3,509.6K
15:35 2,326.27 2,326.47 2,326.14 2,326.27 11,261.7K
15:40 2,326.19 2,326.19 2,324.23 2,325.28 9,265.5K
15:45 2,326.16 2,326.16 2,325.53 2,325.65 4,800.9K
15:50 2,325.48 2,326.65 2,325.48 2,326.65 12,701.2K
15:55 2,326.77 2,329.72 2,326.77 2,329.72 4,926.1K
16:00 2,330.12 2,330.65 2,329.80 2,330.65 2,306.2K
16:05 2,330.59 2,330.59 2,328.99 2,329.34 4,796.3K
16:10 2,331.53 2,332.62 2,331.53 2,332.33 4,559.8K
16:15 2,332.36 2,332.36 2,329.60 2,329.60 12,538.3K
16:20 2,329.41 2,333.53 2,329.41 2,333.53 7,865.0K
16:25 2,332.03 2,334.60 2,332.03 2,334.60 33,675.6K
16:30 2,331.85 2,331.85 2,331.85 2,331.85 51.3K
16:35 2,331.85 2,331.85 2,329.77 2,329.77 38,613.5K
16:40 2,329.77 2,329.77 2,329.77 2,329.77 0.0K
17:45 2,329.77 2,329.77 2,329.77 2,329.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし