FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,950.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,353.43 2,353.43 2,353.43 2,353.43 13,550.0K
10:00 2,353.12 2,353.83 2,350.87 2,353.83 16,037.8K
10:05 2,352.83 2,356.76 2,352.83 2,355.01 11,678.5K
10:10 2,356.56 2,357.46 2,356.52 2,357.10 6,631.2K
10:15 2,357.14 2,359.15 2,357.14 2,359.15 4,812.4K
10:20 2,359.26 2,361.05 2,359.26 2,359.47 6,049.4K
10:25 2,358.99 2,358.99 2,358.15 2,358.15 2,724.0K
10:30 2,357.14 2,357.14 2,354.91 2,356.55 5,786.4K
10:35 2,356.12 2,356.58 2,351.86 2,352.18 5,589.3K
10:40 2,352.10 2,354.39 2,352.05 2,354.39 5,671.5K
10:45 2,354.68 2,354.68 2,353.27 2,353.27 5,454.4K
10:50 2,353.81 2,356.89 2,353.81 2,356.89 2,444.0K
10:55 2,357.13 2,357.99 2,357.13 2,357.66 2,448.5K
11:00 2,358.48 2,361.80 2,358.48 2,361.80 4,511.5K
11:05 2,363.12 2,363.12 2,362.09 2,362.09 1,570.7K
11:10 2,363.15 2,363.15 2,362.11 2,362.11 1,722.5K
11:15 2,361.97 2,361.97 2,360.70 2,361.56 4,899.6K
11:20 2,361.79 2,361.82 2,359.15 2,359.15 1,526.4K
11:25 2,358.98 2,358.98 2,354.72 2,354.72 4,057.5K
11:30 2,354.60 2,356.81 2,353.75 2,353.75 1,735.1K
11:35 2,355.15 2,355.15 2,354.24 2,354.27 12,067.0K
11:40 2,354.95 2,357.64 2,354.95 2,357.22 3,851.2K
11:45 2,357.74 2,357.74 2,354.98 2,354.98 8,855.8K
11:50 2,354.80 2,358.49 2,354.80 2,358.49 7,296.2K
11:55 2,357.34 2,357.34 2,355.90 2,357.12 7,830.4K
12:00 2,356.74 2,356.74 2,354.50 2,354.69 5,746.6K
12:05 2,350.86 2,352.60 2,350.63 2,352.60 10,249.9K
12:10 2,352.79 2,354.48 2,352.48 2,353.95 1,403.8K
12:15 2,354.11 2,354.67 2,353.00 2,353.00 3,921.4K
12:20 2,353.11 2,353.11 2,351.54 2,352.05 4,964.6K
12:25 2,353.88 2,354.24 2,353.44 2,353.74 1,958.2K
12:30 2,353.66 2,353.66 2,353.66 2,353.66 112.9K
12:35 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
12:40 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
12:45 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
12:50 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
12:55 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:00 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:05 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:10 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:15 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:20 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:25 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:30 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:35 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:40 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:45 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:50 2,353.66 2,353.66 2,353.66 2,353.66 0.0K
13:55 2,353.66 2,355.10 2,353.66 2,354.94 4,412.5K
14:00 2,355.33 2,355.33 2,351.33 2,351.33 1,768.8K
14:05 2,351.87 2,354.82 2,351.87 2,354.79 1,288.6K
14:10 2,353.91 2,355.39 2,351.15 2,355.39 546.3K
14:15 2,355.36 2,355.66 2,355.18 2,355.66 1,062.2K
14:20 2,355.59 2,356.13 2,355.38 2,356.13 1,333.7K
14:25 2,354.65 2,355.85 2,351.89 2,354.47 1,235.3K
14:30 2,352.78 2,353.29 2,352.78 2,353.09 3,086.8K
14:35 2,354.20 2,354.28 2,352.38 2,354.28 28,850.3K
14:40 2,353.92 2,353.92 2,353.49 2,353.49 985.0K
14:45 2,353.50 2,353.71 2,353.50 2,353.71 1,343.1K
14:50 2,353.38 2,354.32 2,352.49 2,354.32 6,972.5K
14:55 2,353.61 2,353.61 2,351.75 2,352.17 3,291.2K
15:00 2,352.51 2,353.15 2,351.84 2,353.15 5,164.2K
15:05 2,351.71 2,354.68 2,351.50 2,354.68 3,253.4K
15:10 2,352.47 2,352.47 2,351.88 2,351.89 2,628.6K
15:15 2,351.57 2,353.16 2,351.57 2,352.35 1,264.9K
15:20 2,352.36 2,352.36 2,350.81 2,350.81 1,509.9K
15:25 2,350.58 2,350.58 2,348.84 2,350.05 4,426.1K
15:30 2,350.04 2,350.04 2,348.77 2,348.77 1,626.5K
15:35 2,350.20 2,350.72 2,348.86 2,350.04 1,802.9K
15:40 2,350.10 2,350.80 2,350.03 2,350.68 1,915.0K
15:45 2,351.00 2,351.37 2,349.19 2,349.19 1,931.5K
15:50 2,348.76 2,350.13 2,348.76 2,350.08 2,321.1K
15:55 2,350.03 2,350.03 2,348.64 2,349.53 2,402.1K
16:00 2,349.22 2,349.22 2,348.77 2,349.07 4,394.5K
16:05 2,347.74 2,348.63 2,347.74 2,348.63 2,282.4K
16:10 2,351.07 2,353.21 2,351.07 2,352.24 6,000.7K
16:15 2,351.77 2,352.65 2,351.18 2,351.25 3,211.9K
16:20 2,349.47 2,352.38 2,349.47 2,351.43 7,424.6K
16:25 2,351.70 2,351.70 2,349.87 2,351.18 4,233.7K
16:30 2,352.11 2,352.11 2,352.11 2,352.11 21.4K
16:35 2,352.11 2,352.11 2,350.12 2,350.12 24,696.3K
16:40 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
17:45 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし