FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,950.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,373.44 2,373.44 2,373.44 2,373.44 21,802.1K
10:00 2,371.55 2,372.92 2,371.55 2,371.64 8,300.1K
10:05 2,371.48 2,372.46 2,370.34 2,370.34 9,931.2K
10:10 2,370.03 2,370.96 2,368.24 2,368.24 12,264.9K
10:15 2,367.51 2,370.80 2,367.51 2,370.65 5,662.5K
10:20 2,370.71 2,371.87 2,370.36 2,370.36 6,842.7K
10:25 2,370.04 2,370.28 2,369.28 2,369.43 7,846.2K
10:30 2,369.96 2,371.83 2,369.28 2,370.10 8,221.1K
10:35 2,370.30 2,372.13 2,369.72 2,371.18 4,194.1K
10:40 2,373.11 2,373.35 2,369.62 2,369.62 8,171.1K
10:45 2,370.58 2,371.17 2,369.17 2,371.17 3,960.1K
10:50 2,371.34 2,371.34 2,369.46 2,370.16 3,256.1K
10:55 2,370.21 2,370.68 2,370.12 2,370.23 4,815.5K
11:00 2,371.65 2,371.65 2,370.07 2,370.60 2,796.3K
11:05 2,370.27 2,372.11 2,369.71 2,372.11 1,990.6K
11:10 2,372.10 2,372.11 2,371.73 2,371.73 2,735.2K
11:15 2,371.84 2,372.20 2,371.75 2,372.20 5,319.2K
11:20 2,372.99 2,373.58 2,372.99 2,373.29 1,166.4K
11:25 2,373.25 2,373.25 2,370.04 2,370.04 2,499.5K
11:30 2,370.09 2,370.41 2,368.37 2,368.37 3,743.7K
11:35 2,369.05 2,369.19 2,367.51 2,367.51 1,800.6K
11:40 2,367.47 2,367.47 2,366.24 2,366.73 1,993.4K
11:45 2,365.76 2,368.80 2,365.76 2,368.80 852.2K
11:50 2,368.74 2,368.97 2,368.74 2,368.93 1,440.0K
11:55 2,368.56 2,369.17 2,368.56 2,369.13 2,637.7K
12:00 2,369.10 2,369.10 2,367.18 2,367.18 1,254.0K
12:05 2,367.15 2,369.45 2,367.15 2,369.10 2,451.6K
12:10 2,369.52 2,370.38 2,369.42 2,369.55 2,953.8K
12:15 2,369.67 2,370.21 2,369.56 2,369.88 946.6K
12:20 2,369.80 2,369.83 2,367.53 2,367.53 1,293.8K
12:25 2,367.31 2,367.31 2,366.07 2,366.79 1,315.8K
12:30 2,368.64 2,368.64 2,368.64 2,368.64 10.1K
12:35 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
12:40 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
12:45 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
12:50 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
12:55 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:00 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:05 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:10 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:15 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:20 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:25 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:30 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:35 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:40 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:45 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:50 2,368.64 2,368.64 2,368.64 2,368.64 0.0K
13:55 2,368.64 2,368.64 2,367.39 2,367.39 5,587.8K
14:00 2,367.79 2,368.06 2,367.79 2,368.06 2,677.7K
14:05 2,366.61 2,366.61 2,365.34 2,365.34 2,043.6K
14:10 2,365.70 2,366.73 2,365.70 2,366.73 1,670.7K
14:15 2,366.97 2,366.97 2,366.05 2,366.05 1,658.8K
14:20 2,364.59 2,364.98 2,364.03 2,364.03 2,592.9K
14:25 2,364.48 2,365.66 2,364.16 2,365.61 1,860.1K
14:30 2,365.55 2,365.55 2,364.35 2,364.35 2,036.0K
14:35 2,363.79 2,363.79 2,361.66 2,361.83 1,663.8K
14:40 2,361.81 2,362.20 2,360.61 2,360.61 1,731.4K
14:45 2,360.10 2,361.69 2,359.86 2,361.69 1,343.2K
14:50 2,362.20 2,362.54 2,362.20 2,362.26 680.2K
14:55 2,362.02 2,362.02 2,361.28 2,362.00 1,778.9K
15:00 2,362.23 2,364.67 2,362.23 2,364.48 1,664.1K
15:05 2,362.49 2,362.49 2,360.74 2,360.94 15,268.8K
15:10 2,361.11 2,362.90 2,360.84 2,362.90 1,172.4K
15:15 2,363.47 2,363.58 2,362.02 2,362.02 1,042.9K
15:20 2,362.37 2,362.37 2,361.95 2,362.13 813.7K
15:25 2,364.87 2,365.95 2,364.70 2,365.95 1,943.1K
15:30 2,365.86 2,365.86 2,364.91 2,365.26 1,385.7K
15:35 2,364.85 2,366.23 2,364.85 2,366.23 2,024.3K
15:40 2,366.48 2,366.96 2,366.24 2,366.96 1,762.9K
15:45 2,365.74 2,365.81 2,365.24 2,365.24 2,875.9K
15:50 2,365.28 2,366.95 2,365.28 2,366.54 1,732.0K
15:55 2,366.27 2,366.90 2,366.06 2,366.06 1,463.9K
16:00 2,366.21 2,366.50 2,365.87 2,365.87 1,350.4K
16:05 2,364.26 2,365.74 2,364.26 2,365.74 2,816.0K
16:10 2,365.84 2,365.84 2,365.25 2,365.78 3,698.4K
16:15 2,364.76 2,364.88 2,364.21 2,364.88 2,705.4K
16:20 2,364.60 2,364.88 2,363.91 2,364.63 4,195.1K
16:25 2,364.56 2,366.01 2,364.56 2,364.92 4,166.8K
16:30 2,365.79 2,365.79 2,365.79 2,365.79 45.3K
16:35 2,365.79 2,365.79 2,363.19 2,363.19 16,925.4K
16:40 2,363.19 2,363.19 2,363.19 2,363.19 0.0K
17:45 2,363.19 2,363.19 2,363.19 2,363.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし