FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,960.37
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,443.68 2,443.68 2,443.68 2,443.68 20,703.9K
10:00 2,444.91 2,445.89 2,444.91 2,445.80 6,899.8K
10:05 2,445.96 2,446.06 2,445.30 2,446.06 10,702.7K
10:10 2,444.99 2,446.96 2,444.73 2,444.92 3,801.8K
10:15 2,447.43 2,448.13 2,445.90 2,445.90 6,658.3K
10:20 2,446.87 2,447.35 2,445.26 2,445.26 5,490.1K
10:25 2,445.45 2,448.22 2,445.45 2,445.98 4,289.3K
10:30 2,446.14 2,446.38 2,445.27 2,445.48 8,144.5K
10:35 2,446.42 2,447.99 2,444.79 2,447.99 13,546.8K
10:40 2,447.97 2,447.97 2,446.86 2,446.86 9,408.5K
10:45 2,446.74 2,446.74 2,444.43 2,445.31 4,570.2K
10:50 2,443.47 2,445.06 2,443.07 2,443.07 6,316.9K
10:55 2,443.07 2,443.07 2,441.61 2,441.61 2,706.9K
11:00 2,443.15 2,446.52 2,443.15 2,446.52 2,996.4K
11:05 2,446.31 2,446.31 2,443.21 2,443.21 1,700.4K
11:10 2,443.66 2,444.41 2,443.09 2,444.41 4,326.6K
11:15 2,443.99 2,444.09 2,442.59 2,442.59 1,833.7K
11:20 2,442.42 2,443.82 2,442.42 2,443.77 2,251.5K
11:25 2,444.13 2,444.42 2,444.13 2,444.37 4,637.1K
11:30 2,445.10 2,445.10 2,441.68 2,442.80 5,025.6K
11:35 2,442.94 2,445.59 2,442.94 2,445.59 2,168.5K
11:40 2,445.61 2,445.98 2,444.09 2,444.09 2,504.4K
11:45 2,444.35 2,444.35 2,440.75 2,442.80 1,773.0K
11:50 2,443.03 2,445.83 2,443.03 2,443.68 1,667.7K
11:55 2,444.68 2,444.98 2,442.60 2,444.98 1,942.1K
12:00 2,444.02 2,444.02 2,442.17 2,443.41 4,244.7K
12:05 2,440.94 2,445.01 2,440.94 2,445.01 3,438.5K
12:10 2,444.68 2,444.68 2,440.47 2,444.48 2,798.2K
12:15 2,444.30 2,445.87 2,443.44 2,445.87 2,569.8K
12:20 2,445.93 2,446.24 2,444.01 2,444.01 755.1K
12:25 2,444.42 2,444.42 2,442.25 2,442.25 1,749.6K
12:30 2,444.72 2,444.72 2,444.72 2,444.72 1.1K
12:35 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
12:40 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
12:45 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
12:50 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
12:55 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:00 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:05 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:10 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:15 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:20 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:25 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:30 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:35 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:40 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:45 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:50 2,444.72 2,444.72 2,444.72 2,444.72 0.0K
13:55 2,444.72 2,444.72 2,443.88 2,443.88 5,350.6K
14:00 2,442.51 2,443.70 2,442.46 2,443.70 8,762.9K
14:05 2,445.07 2,447.92 2,444.98 2,447.92 4,452.2K
14:10 2,448.17 2,448.22 2,446.95 2,446.95 5,526.8K
14:15 2,446.35 2,446.35 2,443.51 2,443.51 2,340.3K
14:20 2,444.80 2,445.62 2,444.80 2,444.90 3,553.2K
14:25 2,446.58 2,446.58 2,443.79 2,444.74 4,372.0K
14:30 2,445.12 2,445.12 2,443.95 2,444.77 7,101.4K
14:35 2,444.68 2,445.94 2,442.36 2,445.94 3,428.7K
14:40 2,445.60 2,447.10 2,445.60 2,447.10 2,474.8K
14:45 2,447.18 2,447.18 2,445.48 2,446.35 4,469.0K
14:50 2,446.43 2,446.47 2,445.03 2,445.03 3,342.0K
14:55 2,445.30 2,445.30 2,443.62 2,444.94 3,659.0K
15:00 2,443.93 2,445.22 2,443.72 2,443.72 2,422.3K
15:05 2,443.52 2,443.72 2,440.51 2,442.73 2,566.2K
15:10 2,442.03 2,442.26 2,440.28 2,440.30 7,838.5K
15:15 2,441.24 2,441.24 2,439.33 2,440.35 5,092.4K
15:20 2,440.26 2,441.60 2,439.39 2,441.50 6,139.2K
15:25 2,441.19 2,441.19 2,435.43 2,435.43 5,445.1K
15:30 2,437.92 2,439.03 2,436.92 2,436.92 9,892.9K
15:35 2,436.04 2,436.44 2,434.96 2,436.44 6,415.2K
15:40 2,435.92 2,435.92 2,431.65 2,431.65 7,247.9K
15:45 2,432.91 2,433.65 2,432.49 2,433.65 4,032.2K
15:50 2,432.51 2,433.88 2,432.09 2,432.24 9,509.0K
15:55 2,431.26 2,431.26 2,427.11 2,427.11 7,878.5K
16:00 2,428.77 2,433.18 2,428.77 2,430.79 11,826.2K
16:05 2,431.61 2,431.61 2,428.25 2,429.90 9,969.8K
16:10 2,426.26 2,427.20 2,426.26 2,426.77 11,299.7K
16:15 2,426.97 2,426.97 2,422.57 2,422.57 10,932.8K
16:20 2,423.00 2,425.66 2,422.69 2,425.66 8,919.5K
16:25 2,423.39 2,423.39 2,420.77 2,422.46 5,545.6K
16:30 2,421.58 2,421.58 2,421.50 2,421.50 75.4K
16:35 2,421.50 2,422.26 2,421.50 2,422.26 32,258.7K
16:40 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
17:45 2,422.26 2,422.26 2,422.26 2,422.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし