FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,960.37
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,447.33 2,447.33 2,447.33 2,447.33 19,474.0K
10:00 2,447.81 2,452.61 2,447.81 2,452.44 16,894.3K
10:05 2,451.36 2,452.77 2,450.81 2,452.20 12,248.0K
10:10 2,453.33 2,453.33 2,449.25 2,449.25 7,908.4K
10:15 2,448.15 2,448.15 2,444.25 2,446.30 11,905.0K
10:20 2,446.18 2,446.18 2,444.98 2,445.08 7,345.0K
10:25 2,445.09 2,445.44 2,444.80 2,445.44 42,797.4K
10:30 2,445.24 2,448.17 2,445.24 2,447.46 19,877.2K
10:35 2,449.94 2,449.94 2,446.78 2,447.04 7,535.1K
10:40 2,448.85 2,450.13 2,448.85 2,449.23 3,897.0K
10:45 2,448.47 2,448.47 2,443.47 2,445.47 6,359.2K
10:50 2,442.74 2,442.74 2,440.96 2,441.65 4,877.5K
10:55 2,442.75 2,443.92 2,440.20 2,443.92 3,736.5K
11:00 2,445.74 2,446.50 2,444.55 2,445.70 10,228.3K
11:05 2,446.01 2,446.01 2,443.97 2,443.97 11,787.4K
11:10 2,444.64 2,448.09 2,444.43 2,448.09 3,574.3K
11:15 2,445.93 2,445.93 2,444.14 2,445.26 3,619.4K
11:20 2,444.49 2,445.16 2,441.95 2,445.16 2,385.7K
11:25 2,445.20 2,445.20 2,443.52 2,444.28 4,764.7K
11:30 2,444.73 2,447.19 2,444.73 2,446.79 1,311.4K
11:35 2,445.31 2,445.73 2,443.82 2,445.73 2,101.0K
11:40 2,444.74 2,445.41 2,444.25 2,444.32 3,713.7K
11:45 2,444.63 2,445.59 2,442.92 2,445.42 2,803.7K
11:50 2,445.60 2,446.12 2,445.10 2,445.10 10,389.4K
11:55 2,444.80 2,447.60 2,444.80 2,447.60 11,259.5K
12:00 2,446.07 2,446.57 2,445.93 2,446.57 9,059.2K
12:05 2,447.55 2,447.55 2,444.38 2,444.66 3,576.7K
12:10 2,445.55 2,446.98 2,445.55 2,446.98 1,767.8K
12:15 2,446.27 2,446.27 2,444.09 2,444.16 2,732.7K
12:20 2,445.55 2,445.83 2,444.36 2,445.51 2,784.0K
12:25 2,446.85 2,448.92 2,445.68 2,447.43 7,796.6K
12:30 2,443.88 2,443.88 2,443.88 2,443.88 95.9K
12:35 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
12:40 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
12:45 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
12:50 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
12:55 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:00 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:05 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:10 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:15 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:20 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:25 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:30 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:35 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:40 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:45 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:50 2,443.88 2,443.88 2,443.88 2,443.88 0.0K
13:55 2,443.88 2,443.88 2,443.88 2,443.88 3,614.2K
14:00 2,439.35 2,443.98 2,439.35 2,443.98 3,385.8K
14:05 2,443.86 2,445.83 2,442.98 2,445.83 5,208.7K
14:10 2,449.18 2,450.58 2,449.18 2,450.58 2,368.6K
14:15 2,450.85 2,450.85 2,449.04 2,449.88 2,222.3K
14:20 2,449.39 2,449.81 2,449.12 2,449.65 3,267.8K
14:25 2,449.72 2,449.97 2,449.67 2,449.97 2,817.7K
14:30 2,450.16 2,452.14 2,450.16 2,450.51 5,699.8K
14:35 2,449.63 2,451.31 2,449.00 2,451.31 1,100.5K
14:40 2,450.99 2,451.78 2,449.13 2,451.74 1,305.1K
14:45 2,448.81 2,448.81 2,447.49 2,447.90 2,275.5K
14:50 2,447.93 2,448.02 2,447.50 2,447.90 2,826.7K
14:55 2,449.21 2,449.40 2,447.73 2,449.38 3,161.0K
15:00 2,448.93 2,448.93 2,447.75 2,447.75 4,747.1K
15:05 2,447.39 2,447.39 2,445.97 2,446.69 1,488.1K
15:10 2,445.67 2,445.67 2,445.04 2,445.66 2,477.6K
15:15 2,445.85 2,451.75 2,445.85 2,451.75 886.7K
15:20 2,451.01 2,451.01 2,448.29 2,449.19 4,495.0K
15:25 2,447.92 2,448.20 2,446.93 2,447.30 3,227.1K
15:30 2,447.12 2,447.12 2,445.44 2,445.83 6,287.1K
15:35 2,445.87 2,447.26 2,445.38 2,446.35 3,294.3K
15:40 2,446.38 2,448.93 2,445.44 2,445.44 4,340.4K
15:45 2,444.95 2,444.95 2,443.34 2,444.61 1,774.0K
15:50 2,443.63 2,445.36 2,442.37 2,444.54 23,567.8K
15:55 2,442.89 2,445.74 2,442.17 2,445.74 4,515.1K
16:00 2,445.39 2,446.21 2,445.39 2,446.20 6,235.3K
16:05 2,446.06 2,446.64 2,442.57 2,446.32 9,625.5K
16:10 2,446.33 2,446.91 2,446.33 2,446.87 3,125.0K
16:15 2,444.25 2,444.51 2,441.04 2,441.09 4,865.4K
16:20 2,441.59 2,444.77 2,441.29 2,444.77 17,448.1K
16:25 2,446.84 2,447.32 2,443.68 2,446.60 10,312.2K
16:30 2,444.10 2,444.10 2,444.10 2,444.10 225.6K
16:35 2,444.10 2,444.10 2,443.59 2,443.59 25,127.1K
16:40 2,443.59 2,443.59 2,443.59 2,443.59 0.0K
17:45 2,443.59 2,443.59 2,443.59 2,443.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし