FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,949.49
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,484.83 2,489.80 2,484.76 2,489.80 25,327.9K
10:05 2,491.29 2,492.33 2,491.29 2,492.33 10,555.4K
10:10 2,492.07 2,494.31 2,492.04 2,492.04 9,012.9K
10:15 2,496.87 2,496.87 2,494.97 2,495.17 8,867.9K
10:20 2,495.26 2,495.26 2,490.38 2,491.56 9,284.1K
10:25 2,493.66 2,496.06 2,492.74 2,495.96 7,460.4K
10:30 2,492.24 2,495.25 2,491.87 2,495.25 9,815.8K
10:35 2,495.65 2,495.65 2,492.51 2,492.97 9,598.3K
10:40 2,495.28 2,495.67 2,494.51 2,495.67 7,823.8K
10:50 2,495.67 2,497.32 2,495.48 2,497.32 5,129.7K
10:55 2,494.98 2,495.36 2,494.67 2,495.36 2,570.4K
11:05 2,493.75 2,496.02 2,493.10 2,496.02 7,623.2K
11:10 2,496.19 2,496.19 2,495.29 2,495.29 2,893.3K
11:15 2,493.83 2,495.97 2,493.83 2,495.52 2,317.1K
11:35 2,493.40 2,493.42 2,488.74 2,488.83 4,836.2K
11:40 2,489.14 2,491.15 2,489.14 2,491.15 5,691.6K
11:45 2,492.00 2,492.17 2,489.81 2,492.17 14,132.8K
11:50 2,492.47 2,493.76 2,492.47 2,492.63 5,223.8K
11:55 2,492.23 2,492.23 2,491.38 2,491.49 2,707.2K
12:00 2,491.12 2,492.53 2,491.12 2,492.16 4,199.8K
12:05 2,491.99 2,493.89 2,491.90 2,493.64 4,868.0K
12:10 2,493.65 2,494.27 2,492.94 2,492.94 3,729.3K
12:15 2,492.98 2,493.71 2,492.84 2,492.84 1,861.6K
12:20 2,492.95 2,492.95 2,492.24 2,492.29 2,305.9K
12:25 2,492.19 2,492.59 2,492.08 2,492.08 3,131.5K
12:30 2,492.77 2,492.77 2,492.77 2,492.77 1.1K
12:35 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
12:40 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
12:45 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
12:50 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
12:55 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:00 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:05 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:10 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:15 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:20 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:25 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:30 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:35 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:40 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:45 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:50 2,492.77 2,492.77 2,492.77 2,492.77 0.0K
13:55 2,492.77 2,492.77 2,489.12 2,490.18 5,583.0K
14:00 2,490.19 2,491.52 2,489.69 2,489.69 3,163.7K
14:05 2,489.38 2,489.38 2,487.80 2,488.25 27,832.1K
14:10 2,487.77 2,488.54 2,487.15 2,487.96 5,880.3K
14:15 2,487.53 2,487.79 2,485.34 2,485.34 6,507.6K
14:20 2,485.03 2,486.45 2,484.73 2,484.73 2,189.6K
14:25 2,485.46 2,487.02 2,485.46 2,487.02 5,511.8K
14:30 2,486.97 2,487.20 2,486.08 2,486.57 20,405.2K
14:35 2,486.38 2,488.06 2,486.02 2,488.06 7,037.7K
14:40 2,488.19 2,488.19 2,484.52 2,484.52 12,451.1K
14:45 2,482.36 2,483.58 2,482.36 2,483.58 8,200.0K
14:50 2,484.02 2,484.02 2,480.82 2,482.15 9,450.8K
14:55 2,483.34 2,483.64 2,482.13 2,483.64 19,013.7K
15:00 2,483.93 2,484.32 2,483.09 2,483.12 9,510.3K
15:05 2,484.55 2,487.92 2,484.55 2,487.92 8,259.6K
15:10 2,487.89 2,488.40 2,486.90 2,487.07 8,856.5K
15:15 2,489.12 2,489.71 2,486.74 2,488.30 11,108.8K
15:25 2,487.29 2,487.29 2,486.41 2,486.89 7,967.7K
15:30 2,487.00 2,487.76 2,485.35 2,485.35 5,086.2K
15:35 2,486.33 2,486.33 2,484.97 2,484.97 10,779.6K
15:40 2,486.51 2,488.47 2,486.34 2,487.71 3,430.8K
15:45 2,487.67 2,487.67 2,484.59 2,486.03 28,844.7K
15:50 2,485.89 2,485.89 2,484.26 2,484.60 17,249.0K
15:55 2,482.93 2,485.39 2,482.93 2,483.72 8,709.3K
16:10 2,484.98 2,486.04 2,483.59 2,485.97 44,228.5K
16:15 2,486.25 2,489.07 2,486.25 2,488.71 13,697.4K
16:20 2,488.73 2,488.73 2,486.17 2,487.63 25,873.9K
16:25 2,487.00 2,487.49 2,486.41 2,487.49 13,600.0K
16:30 2,487.29 2,487.29 2,487.29 2,487.29 330.2K
16:35 2,487.29 2,487.29 2,485.69 2,485.69 122,253.9K
16:40 2,485.69 2,485.69 2,485.69 2,485.69 0.0K
17:45 2,485.69 2,485.69 2,485.69 2,485.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし