FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,949.49
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,479.74 2,480.97 2,479.74 2,480.97 33,571.9K
10:05 2,485.01 2,490.10 2,485.01 2,490.10 8,788.0K
10:10 2,488.91 2,490.73 2,488.82 2,490.73 12,794.4K
10:15 2,487.60 2,487.60 2,485.19 2,486.34 6,686.2K
10:20 2,484.76 2,486.63 2,484.76 2,486.12 9,950.1K
10:25 2,485.52 2,485.54 2,484.49 2,484.49 9,924.8K
10:30 2,484.94 2,484.94 2,482.52 2,482.52 15,819.5K
10:35 2,482.56 2,484.14 2,481.97 2,482.81 9,757.3K
10:40 2,481.11 2,482.95 2,481.08 2,482.70 5,550.8K
10:45 2,482.38 2,482.45 2,481.36 2,481.88 13,479.1K
10:50 2,483.47 2,484.39 2,482.23 2,482.23 8,039.4K
10:55 2,482.57 2,485.88 2,482.57 2,485.88 4,937.6K
11:00 2,485.57 2,485.57 2,481.60 2,481.60 46,297.9K
11:05 2,481.43 2,483.04 2,479.59 2,483.04 10,029.3K
11:15 2,481.93 2,482.18 2,481.37 2,482.11 9,281.1K
11:25 2,483.46 2,483.46 2,482.67 2,483.12 13,272.3K
11:35 2,484.56 2,485.67 2,482.26 2,482.26 7,504.4K
11:40 2,481.03 2,481.47 2,479.20 2,479.20 3,840.6K
11:50 2,480.89 2,481.56 2,480.76 2,481.54 3,297.9K
11:55 2,481.73 2,484.68 2,481.73 2,484.68 21,997.2K
12:00 2,484.61 2,485.73 2,484.28 2,485.73 11,845.8K
12:10 2,487.81 2,487.87 2,487.36 2,487.57 6,010.8K
12:15 2,486.29 2,486.63 2,486.29 2,486.63 3,555.9K
12:20 2,486.81 2,486.83 2,483.11 2,483.11 14,383.6K
12:25 2,483.83 2,484.23 2,482.68 2,484.17 4,711.6K
12:30 2,485.21 2,485.21 2,485.21 2,485.21 5.2K
12:35 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
12:40 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
12:45 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
12:50 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
12:55 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:00 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:05 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:10 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:15 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:20 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:25 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:30 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:35 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:40 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:45 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:50 2,485.21 2,485.21 2,485.21 2,485.21 0.0K
13:55 2,485.21 2,485.21 2,479.84 2,481.21 7,613.5K
14:00 2,482.79 2,482.79 2,482.25 2,482.44 9,607.9K
14:05 2,482.04 2,483.80 2,482.04 2,483.80 4,499.0K
14:10 2,485.42 2,487.01 2,485.42 2,486.70 4,586.2K
14:20 2,486.90 2,487.56 2,485.62 2,485.62 4,822.7K
14:25 2,485.87 2,486.33 2,484.21 2,486.33 5,819.4K
14:30 2,484.55 2,486.66 2,484.55 2,486.40 6,694.0K
14:35 2,486.26 2,486.86 2,485.57 2,485.57 5,146.2K
14:45 2,485.45 2,488.81 2,485.42 2,488.65 4,497.9K
14:50 2,488.46 2,489.95 2,487.79 2,489.41 6,224.4K
14:55 2,489.85 2,489.91 2,487.52 2,487.52 113,015.6K
15:00 2,488.65 2,490.12 2,488.61 2,490.12 2,028.9K
15:05 2,490.69 2,490.77 2,490.64 2,490.74 1,274.4K
15:15 2,489.22 2,489.69 2,489.20 2,489.69 2,379.8K
15:20 2,489.53 2,489.53 2,487.59 2,487.68 9,380.2K
15:30 2,484.95 2,484.95 2,483.44 2,483.44 9,722.8K
15:40 2,484.34 2,484.34 2,482.60 2,482.60 3,044.0K
15:50 2,484.81 2,485.55 2,484.04 2,484.66 13,168.4K
15:55 2,485.72 2,485.98 2,485.42 2,485.42 11,501.1K
16:00 2,484.92 2,484.98 2,484.82 2,484.91 13,611.7K
16:05 2,485.00 2,485.00 2,484.46 2,484.46 7,278.3K
16:10 2,484.77 2,487.37 2,483.19 2,484.04 6,606.9K
16:20 2,483.62 2,483.75 2,482.84 2,483.23 14,727.1K
16:25 2,483.20 2,483.34 2,482.77 2,483.18 13,627.1K
16:30 2,484.50 2,484.50 2,484.50 2,484.50 1,455.5K
16:35 2,484.50 2,484.50 2,481.94 2,481.94 79,196.1K
16:40 2,481.94 2,481.94 2,481.94 2,481.94 0.0K
17:45 2,481.94 2,481.94 2,481.94 2,481.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし