FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ タイ →
1,426.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,427.22 1,427.22 1,427.22 1,427.22 156,829.8K
10:00 1,427.56 1,427.56 1,424.96 1,426.23 184,879.1K
10:05 1,427.43 1,427.43 1,425.06 1,425.74 128,850.9K
10:10 1,426.43 1,430.10 1,426.43 1,429.65 155,797.9K
10:15 1,428.76 1,430.48 1,428.76 1,430.09 99,198.1K
10:20 1,430.65 1,431.30 1,430.40 1,430.40 80,155.8K
10:25 1,430.64 1,431.09 1,429.35 1,429.35 70,072.6K
10:30 1,431.29 1,432.80 1,430.60 1,431.40 68,274.8K
10:35 1,431.19 1,432.10 1,430.99 1,430.99 69,925.5K
10:40 1,431.11 1,431.40 1,430.05 1,430.05 47,011.1K
10:45 1,430.49 1,430.49 1,429.14 1,429.45 43,230.7K
10:50 1,430.34 1,430.34 1,428.32 1,429.40 29,629.6K
10:55 1,429.01 1,429.52 1,428.53 1,429.03 46,749.0K
11:00 1,428.21 1,429.32 1,427.38 1,428.32 28,804.8K
11:05 1,429.06 1,429.06 1,428.35 1,428.78 32,690.0K
11:10 1,429.33 1,430.24 1,428.66 1,428.66 53,370.1K
11:15 1,428.88 1,429.68 1,428.20 1,428.20 19,266.4K
11:20 1,428.30 1,428.90 1,427.94 1,427.94 41,289.8K
11:25 1,428.37 1,428.37 1,426.43 1,426.43 60,531.7K
11:30 1,426.85 1,427.58 1,426.52 1,427.58 55,265.0K
11:35 1,426.02 1,427.85 1,426.02 1,427.85 25,746.2K
11:40 1,427.79 1,428.46 1,427.08 1,428.32 17,575.8K
11:45 1,427.88 1,428.62 1,426.96 1,427.58 21,654.3K
11:50 1,427.66 1,428.42 1,427.66 1,428.14 19,316.4K
11:55 1,429.06 1,429.20 1,427.38 1,427.38 32,225.1K
12:00 1,427.25 1,428.00 1,426.08 1,426.09 21,740.0K
12:05 1,427.35 1,427.97 1,427.16 1,427.44 23,183.7K
12:10 1,427.20 1,428.53 1,427.20 1,428.53 13,881.9K
12:15 1,428.65 1,428.65 1,427.71 1,428.22 21,760.9K
12:20 1,427.42 1,428.00 1,427.42 1,427.63 11,946.3K
12:25 1,427.73 1,427.73 1,426.60 1,427.38 16,544.8K
12:30 1,428.23 1,428.23 1,428.17 1,428.17 859.9K
12:35 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
12:40 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
12:45 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
12:50 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
12:55 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:00 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:05 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:10 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:15 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:20 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:25 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:30 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:35 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:40 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:45 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:50 1,428.17 1,428.17 1,428.17 1,428.17 0.0K
13:55 1,428.17 1,428.31 1,427.64 1,428.31 47,296.9K
14:00 1,428.35 1,428.35 1,426.76 1,426.76 53,627.6K
14:05 1,426.44 1,427.79 1,425.83 1,426.05 30,575.7K
14:10 1,427.09 1,427.26 1,426.20 1,426.20 58,350.2K
14:15 1,426.18 1,426.27 1,425.60 1,426.20 17,819.7K
14:20 1,426.04 1,427.56 1,426.02 1,427.56 37,627.3K
14:25 1,427.37 1,427.37 1,426.39 1,426.39 26,540.4K
14:30 1,426.90 1,428.15 1,425.46 1,428.15 29,805.6K
14:35 1,426.00 1,426.78 1,426.00 1,426.78 33,824.6K
14:40 1,427.29 1,427.67 1,426.56 1,426.56 34,662.7K
14:45 1,427.27 1,428.33 1,427.27 1,427.85 36,053.6K
14:50 1,427.84 1,428.73 1,427.82 1,428.57 31,026.9K
14:55 1,428.53 1,429.01 1,427.30 1,428.38 25,069.1K
15:00 1,427.92 1,429.70 1,427.92 1,428.12 25,996.3K
15:05 1,428.13 1,429.27 1,428.13 1,428.51 18,765.1K
15:10 1,428.23 1,429.05 1,428.23 1,428.79 32,382.8K
15:15 1,429.22 1,430.99 1,429.22 1,430.99 139,312.1K
15:20 1,430.89 1,430.89 1,430.13 1,430.29 44,124.4K
15:25 1,431.04 1,431.43 1,429.88 1,429.88 38,315.7K
15:30 1,430.82 1,430.88 1,430.12 1,430.88 60,204.4K
15:35 1,431.48 1,431.88 1,430.70 1,431.28 27,895.3K
15:40 1,430.89 1,432.88 1,430.89 1,432.88 16,649.8K
15:45 1,432.04 1,433.08 1,432.04 1,432.32 35,169.2K
15:50 1,432.60 1,432.69 1,431.56 1,431.56 21,179.5K
15:55 1,432.24 1,432.72 1,431.33 1,431.33 20,424.9K
16:00 1,431.45 1,432.34 1,431.45 1,432.18 43,078.7K
16:05 1,431.28 1,431.87 1,431.18 1,431.33 41,717.2K
16:10 1,430.97 1,432.58 1,429.25 1,429.77 43,765.5K
16:15 1,429.97 1,430.90 1,428.57 1,428.57 57,887.8K
16:20 1,429.19 1,429.34 1,428.37 1,428.82 33,100.2K
16:25 1,428.66 1,429.94 1,428.66 1,429.94 51,520.6K
16:30 1,428.60 1,429.33 1,428.60 1,429.33 417.6K
16:35 1,429.33 1,429.33 1,428.80 1,428.80 221,345.3K
16:40 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
17:45 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし