FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ タイ →
1,419.53
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,286.60 1,286.60 1,286.60 1,286.60 57,119.3K
10:00 1,285.20 1,285.20 1,281.43 1,281.96 107,263.6K
10:05 1,282.95 1,284.18 1,282.95 1,284.04 75,968.4K
10:10 1,284.38 1,287.14 1,284.38 1,287.14 100,886.2K
10:15 1,286.60 1,287.57 1,286.60 1,287.08 41,855.1K
10:20 1,286.50 1,287.96 1,285.99 1,286.94 56,672.3K
10:25 1,286.28 1,286.60 1,285.08 1,285.08 73,548.7K
10:30 1,283.90 1,284.21 1,282.32 1,282.32 38,809.3K
10:35 1,281.87 1,284.23 1,281.87 1,283.81 39,892.8K
10:40 1,282.73 1,282.74 1,281.31 1,282.04 27,471.4K
10:45 1,281.60 1,282.50 1,281.45 1,281.75 26,182.0K
10:50 1,281.51 1,282.69 1,281.31 1,282.69 26,907.1K
10:55 1,282.44 1,282.44 1,281.57 1,281.64 28,028.7K
11:00 1,280.48 1,281.21 1,280.45 1,281.21 32,817.6K
11:05 1,281.01 1,281.01 1,279.06 1,279.56 31,347.7K
11:10 1,279.56 1,279.56 1,277.96 1,278.58 63,635.0K
11:15 1,279.26 1,279.26 1,277.82 1,279.12 27,495.9K
11:20 1,278.92 1,278.92 1,276.99 1,276.99 35,307.8K
11:25 1,276.89 1,277.48 1,276.48 1,277.48 35,970.4K
11:30 1,277.15 1,277.39 1,276.77 1,276.77 20,180.1K
11:35 1,276.56 1,278.29 1,276.56 1,276.99 31,274.1K
11:40 1,278.13 1,278.62 1,277.15 1,278.62 48,985.2K
11:45 1,278.61 1,279.34 1,277.43 1,278.76 14,035.9K
11:50 1,278.72 1,278.90 1,277.71 1,277.71 26,044.2K
11:55 1,278.12 1,278.50 1,277.90 1,278.50 23,387.7K
12:00 1,279.14 1,279.14 1,278.47 1,278.66 17,834.1K
12:05 1,278.53 1,279.46 1,278.53 1,278.82 15,763.6K
12:10 1,279.48 1,279.92 1,278.55 1,279.18 13,563.5K
12:15 1,278.71 1,279.41 1,277.42 1,278.69 16,805.1K
12:20 1,277.81 1,277.81 1,277.04 1,277.56 23,086.3K
12:25 1,277.75 1,278.68 1,277.18 1,277.18 19,133.9K
12:30 1,278.52 1,278.52 1,278.23 1,278.23 370.3K
12:35 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
12:40 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
12:45 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
12:50 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
12:55 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:00 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:05 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:10 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:15 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:20 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:25 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:30 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:35 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:40 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:45 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:50 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
13:55 1,278.23 1,278.23 1,275.91 1,276.78 27,500.6K
14:00 1,275.81 1,277.24 1,275.30 1,275.30 40,720.8K
14:05 1,275.35 1,277.50 1,275.19 1,277.50 35,958.7K
14:10 1,278.30 1,278.30 1,277.05 1,277.84 30,923.5K
14:15 1,277.27 1,277.54 1,276.72 1,276.98 33,878.1K
14:20 1,276.82 1,277.29 1,275.76 1,275.76 24,618.9K
14:25 1,276.24 1,277.17 1,275.15 1,277.17 38,532.9K
14:30 1,275.83 1,277.23 1,275.07 1,276.27 29,419.9K
14:35 1,276.77 1,277.24 1,275.60 1,275.60 19,290.3K
14:40 1,276.35 1,276.35 1,274.96 1,274.96 32,430.1K
14:45 1,275.61 1,276.24 1,275.53 1,275.53 28,110.6K
14:50 1,275.87 1,277.13 1,275.61 1,276.18 10,921.5K
14:55 1,276.01 1,278.49 1,276.01 1,278.10 40,908.9K
15:00 1,278.06 1,278.16 1,277.26 1,278.16 10,582.9K
15:05 1,277.27 1,277.65 1,276.66 1,277.65 31,216.0K
15:10 1,276.70 1,278.05 1,276.51 1,276.51 8,620.3K
15:15 1,276.96 1,278.27 1,276.96 1,277.84 23,622.3K
15:20 1,278.32 1,278.37 1,277.38 1,278.37 27,474.8K
15:25 1,277.16 1,277.84 1,276.61 1,276.61 42,496.7K
15:30 1,277.77 1,277.77 1,276.79 1,276.91 13,368.4K
15:35 1,276.48 1,278.00 1,276.48 1,277.27 13,274.7K
15:40 1,277.52 1,278.06 1,276.32 1,278.06 10,109.7K
15:45 1,276.75 1,277.24 1,276.75 1,277.23 11,441.3K
15:50 1,277.91 1,278.37 1,277.00 1,277.06 15,933.7K
15:55 1,276.76 1,277.80 1,276.76 1,277.80 17,311.1K
16:00 1,277.05 1,277.50 1,276.62 1,277.50 18,456.1K
16:05 1,277.54 1,278.25 1,276.58 1,276.89 30,850.5K
16:10 1,278.09 1,279.81 1,278.09 1,279.81 39,451.9K
16:15 1,278.91 1,280.17 1,278.91 1,280.17 39,112.7K
16:20 1,280.67 1,280.67 1,279.58 1,280.53 21,415.4K
16:25 1,279.72 1,280.91 1,279.26 1,280.91 44,663.7K
16:30 1,281.40 1,281.40 1,281.36 1,281.36 1,958.2K
16:35 1,281.36 1,281.36 1,281.36 1,281.36 202,483.9K
16:40 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
17:45 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし